Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.675 -0.160 (-5.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8000 0.8000 0.7104 0.7469 186,214 -0.05(-6.64%)
Oct 28, 2022 0.7600 0.8471 0.7500 0.8000 70,426 +0.02(+2.18%)
Oct 27, 2022 0.8200 0.8200 0.7639 0.7829 69,934 -0.07(-7.89%)
Oct 26, 2022 0.8300 0.8600 0.8013 0.8500 108,087 +0.00(+0.02%)
Oct 25, 2022 0.7860 0.8500 0.7502 0.8498 52,698 +0.05(+6.22%)
Oct 24, 2022 0.8100 0.8100 0.7387 0.8000 125,475 -0.01(-1.34%)
Oct 21, 2022 0.8400 0.8600 0.7901 0.8109 39,230 -0.01(-1.11%)
Oct 20, 2022 0.8380 0.8380 0.7600 0.8200 64,793 +0.02(+2.60%)
Oct 19, 2022 0.8548 0.8600 0.7600 0.7992 104,679 -0.06(-7.07%)
Oct 18, 2022 0.8600 0.8600 0.8100 0.8600 43,005 +0.03(+3.61%)
Oct 17, 2022 0.8400 0.8964 0.7501 0.8300 171,985 -0.03(-3.52%)
Oct 14, 2022 0.9150 0.9500 0.8200 0.8603 81,041 -0.07(-7.18%)
Oct 13, 2022 0.8900 0.9500 0.8800 0.9268 40,983 -0.02(-1.78%)
Oct 12, 2022 0.8900 0.9500 0.8600 0.9436 87,835 +0.05(+5.21%)
Oct 11, 2022 1.000 1.000 0.8600 0.8969 132,080 -0.08(-8.49%)
Oct 10, 2022 1.030 1.030 0.9500 0.9801 29,213 +0.01(+0.66%)
Oct 07, 2022 1.030 1.065 0.9501 0.9737 105,392 -0.08(-7.27%)
Oct 06, 2022 1.000 1.080 0.9600 1.050 147,000 +0.09(+9.36%)
Oct 05, 2022 0.9754 0.9837 0.9500 0.9601 78,679 -0.02(-1.57%)
Oct 04, 2022 0.9400 0.9898 0.9300 0.9754 108,909 +0.03(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.