Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.010 -0.210 (-9.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.260 1.300 1.180 1.180 60,663 -0.09(-7.09%)
Jun 29, 2023 1.210 1.320 1.210 1.270 47,277 -0.03(-2.31%)
Jun 28, 2023 1.190 1.300 1.140 1.300 94,207 +0.11(+9.24%)
Jun 27, 2023 1.140 1.190 1.110 1.190 62,305 +0.04(+3.48%)
Jun 26, 2023 1.129 1.179 1.120 1.150 13,335 -0.06(-4.96%)
Jun 23, 2023 1.160 1.230 1.090 1.210 92,280 +0.01(+0.83%)
Jun 22, 2023 1.235 1.245 1.160 1.200 27,089 -0.08(-6.25%)
Jun 21, 2023 1.230 1.280 1.150 1.280 42,844 +0.00(+0.00%)
Jun 20, 2023 1.170 1.280 1.129 1.280 68,900 +0.10(+8.47%)
Jun 16, 2023 1.210 1.300 1.171 1.180 26,163 -0.02(-1.67%)
Jun 15, 2023 1.120 1.200 1.120 1.200 36,072 +0.07(+6.19%)
Jun 14, 2023 1.200 1.240 1.130 1.130 31,196 -0.09(-7.38%)
Jun 13, 2023 1.250 1.250 1.180 1.220 39,981 +0.01(+0.83%)
Jun 12, 2023 1.260 1.290 1.210 1.210 21,516 -0.08(-6.20%)
Jun 09, 2023 1.250 1.290 1.205 1.290 23,840 +0.08(+6.61%)
Jun 08, 2023 1.180 1.390 1.180 1.210 69,236 -0.04(-3.20%)
Jun 07, 2023 1.290 1.320 1.250 1.250 59,798 +0.00(+0.00%)
Jun 06, 2023 1.400 1.400 1.250 1.250 59,598 -0.12(-8.76%)
Jun 05, 2023 1.300 1.390 1.280 1.370 128,823 +0.07(+5.38%)
Jun 02, 2023 1.050 1.325 1.020 1.300 170,031 +0.22(+20.37%)
Jun 01, 2023 1.090 1.090 1.020 1.080 46,077 +0.06(+5.88%)
May 31, 2023 1.030 1.050 0.9775 1.020 41,694 -0.01(-0.97%)
May 30, 2023 1.050 1.090 1.030 1.030 23,442 -0.04(-3.74%)
May 26, 2023 1.020 1.070 1.020 1.070 31,537 +0.03(+2.88%)
May 25, 2023 1.080 1.110 1.020 1.040 23,898 -0.07(-6.31%)
May 24, 2023 1.100 1.129 1.030 1.110 47,510 +0.01(+0.91%)
May 23, 2023 1.120 1.170 1.100 1.100 69,809 -0.05(-4.35%)
May 22, 2023 1.080 1.150 1.041 1.150 90,386 +0.06(+5.50%)
May 19, 2023 1.050 1.150 1.050 1.090 85,520 +0.06(+5.83%)
May 18, 2023 0.9700 1.070 0.9700 1.030 48,902 +0.05(+4.80%)
May 17, 2023 1.000 1.040 0.9641 0.9828 33,819 -0.03(-2.69%)
May 16, 2023 0.9800 1.020 0.9500 1.010 30,775 +0.00(+0.00%)
May 15, 2023 0.9400 1.040 0.9400 1.010 28,972 +0.02(+1.51%)
May 12, 2023 1.000 1.010 0.9500 0.9950 37,535 -0.02(-1.49%)
May 11, 2023 0.9800 1.010 0.9700 1.010 40,922 +0.00(+0.00%)
May 10, 2023 0.9500 1.010 0.9500 1.010 67,805 +0.04(+4.12%)
May 09, 2023 0.9800 0.9800 0.9400 0.9700 22,362 -0.01(-1.02%)
May 08, 2023 0.9700 1.030 0.9200 0.9800 24,958 -0.00(-0.36%)
May 05, 2023 0.9000 0.9836 0.8600 0.9835 74,249 +0.08(+9.28%)
May 04, 2023 0.9000 0.9100 0.8800 0.9000 53,811 +0.01(+0.78%)
May 03, 2023 0.9609 0.9700 0.8500 0.8930 86,567 -0.05(-5.61%)
May 02, 2023 0.9221 0.9690 0.9121 0.9461 22,400 -0.00(-0.41%)
May 01, 2023 0.9422 0.9933 0.9120 0.9500 65,452 -0.02(-1.91%)
Apr 28, 2023 0.9600 0.9864 0.9121 0.9685 32,878 +0.01(+0.89%)
Apr 27, 2023 0.9400 0.9800 0.9400 0.9600 43,273 -0.01(-0.89%)
Apr 26, 2023 1.000 1.040 0.9000 0.9686 96,992 -0.03(-3.14%)
Apr 25, 2023 0.9500 1.030 0.9500 1.000 43,930 +0.03(+3.09%)
Apr 24, 2023 1.050 1.080 0.9457 0.9700 96,491 -0.11(-10.19%)
Apr 21, 2023 1.080 1.080 1.000 1.080 115,051 +0.01(+0.93%)
Apr 20, 2023 1.090 1.100 1.010 1.070 181,829 -0.01(-0.93%)
Apr 19, 2023 1.380 1.380 0.9411 1.080 599,622 -0.28(-20.59%)
Apr 18, 2023 1.390 1.400 1.280 1.360 63,430 -0.03(-2.16%)
Apr 17, 2023 1.310 1.390 1.310 1.390 73,850 +0.10(+7.75%)
Apr 14, 2023 1.240 1.300 1.190 1.290 58,939 +0.09(+7.50%)
Apr 13, 2023 1.110 1.270 1.110 1.200 119,482 +0.06(+5.26%)
Apr 12, 2023 1.200 1.200 1.120 1.140 50,357 -0.02(-1.72%)
Apr 11, 2023 1.100 1.280 1.100 1.160 98,011 +0.05(+4.50%)
Apr 10, 2023 1.120 1.164 1.090 1.110 93,038 +0.00(+0.00%)
Apr 06, 2023 1.080 1.160 1.050 1.110 74,460 +0.05(+4.72%)
Apr 05, 2023 1.090 1.120 1.020 1.060 175,584 -0.06(-5.36%)
Apr 04, 2023 1.140 1.158 1.090 1.120 26,784 -0.05(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.