Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.130 -0.140 (-6.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.410 1.480 1.230 1.370 795,786 +0.05(+3.79%)
May 27, 2022 1.250 1.470 1.200 1.320 987,515 +0.19(+16.81%)
May 26, 2022 1.160 1.190 1.130 1.130 169,781 -0.03(-2.59%)
May 25, 2022 1.150 1.200 1.140 1.160 160,598 +0.01(+0.87%)
May 24, 2022 1.230 1.250 1.130 1.150 239,213 -0.10(-8.00%)
May 23, 2022 1.300 1.370 1.240 1.250 242,974 -0.04(-3.10%)
May 20, 2022 1.360 1.380 1.260 1.290 113,843 -0.03(-2.27%)
May 19, 2022 1.210 1.350 1.210 1.320 197,953 +0.09(+7.32%)
May 18, 2022 1.250 1.280 1.210 1.230 227,680 -0.04(-3.15%)
May 17, 2022 1.300 1.340 1.250 1.270 222,281 +0.04(+3.25%)
May 16, 2022 1.220 1.290 1.220 1.230 186,920 -0.02(-1.60%)
May 13, 2022 1.370 1.390 1.230 1.250 296,705 -0.05(-3.85%)
May 12, 2022 1.210 1.360 1.200 1.300 146,534 +0.05(+4.00%)
May 11, 2022 1.440 1.490 1.220 1.250 379,228 -0.21(-14.38%)
May 10, 2022 1.490 1.540 1.430 1.460 201,176 +0.01(+0.69%)
May 09, 2022 1.590 1.590 1.425 1.450 324,071 -0.16(-9.94%)
May 06, 2022 1.570 1.660 1.515 1.610 256,729 -0.04(-2.42%)
May 05, 2022 1.670 1.720 1.580 1.650 303,916 -0.04(-2.37%)
May 04, 2022 1.640 1.700 1.525 1.690 208,056 +0.03(+1.81%)
May 03, 2022 1.690 1.750 1.630 1.660 351,648 -0.03(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.