Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.130 -0.140 (-6.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.64 10.87 10.35 10.37 79,855 -0.23(-2.17%)
May 27, 2021 10.54 10.64 10.30 10.60 140,826 +0.08(+0.76%)
May 26, 2021 10.24 10.65 10.24 10.52 75,438 +0.29(+2.83%)
May 25, 2021 10.00 10.45 10.00 10.23 163,433 +0.32(+3.23%)
May 24, 2021 10.94 10.94 9.910 9.910 245,511 -0.80(-7.47%)
May 21, 2021 10.27 10.79 10.08 10.71 143,666 +0.53(+5.21%)
May 20, 2021 10.08 10.39 10.00 10.18 60,924 +0.11(+1.09%)
May 19, 2021 9.910 10.08 9.727 10.07 101,763 -0.08(-0.79%)
May 18, 2021 9.750 10.29 9.750 10.15 94,926 +0.45(+4.64%)
May 17, 2021 9.660 9.880 9.600 9.700 45,522 -0.05(-0.51%)
May 14, 2021 9.570 9.940 9.565 9.750 131,513 +0.23(+2.42%)
May 13, 2021 10.28 10.28 9.380 9.520 156,986 -0.54(-5.37%)
May 12, 2021 9.700 10.46 9.680 10.06 235,440 +0.31(+3.18%)
May 11, 2021 9.420 9.800 9.340 9.750 89,433 +0.16(+1.67%)
May 10, 2021 10.07 10.07 9.520 9.590 97,577 -0.39(-3.91%)
May 07, 2021 10.01 10.22 9.940 9.980 97,460 +0.04(+0.40%)
May 06, 2021 10.22 10.26 9.610 9.940 148,627 -0.38(-3.68%)
May 05, 2021 10.24 10.60 10.07 10.32 86,185 +0.15(+1.47%)
May 04, 2021 11.12 11.12 10.12 10.17 163,056 -0.98(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.