Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.130 -0.140 (-6.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.490 2.542 2.410 2.410 417,355 -0.11(-4.37%)
Feb 25, 2022 2.440 2.520 2.400 2.520 231,321 +0.04(+1.61%)
Feb 24, 2022 2.110 2.500 2.110 2.480 375,738 +0.06(+2.48%)
Feb 23, 2022 2.640 2.640 2.401 2.420 328,663 -0.16(-6.20%)
Feb 22, 2022 2.570 2.730 2.550 2.580 277,860 -0.07(-2.64%)
Feb 18, 2022 2.650 0 -0.04(-1.49%)
Feb 17, 2022 2.820 2.910 2.680 2.690 488,997 -0.21(-7.24%)
Feb 16, 2022 2.980 2.980 2.850 2.900 278,872 -0.06(-2.03%)
Feb 15, 2022 2.940 3.060 2.890 2.960 328,402 +0.11(+3.86%)
Feb 14, 2022 2.940 3.020 2.830 2.850 533,690 -0.12(-4.04%)
Feb 11, 2022 3.120 3.145 2.945 2.970 390,270 -0.15(-4.81%)
Feb 10, 2022 3.100 3.320 3.070 3.120 348,309 -0.08(-2.50%)
Feb 09, 2022 3.140 3.270 3.120 3.200 338,118 +0.13(+4.23%)
Feb 08, 2022 3.140 3.180 3.010 3.070 427,262 -0.08(-2.54%)
Feb 07, 2022 3.130 3.230 3.050 3.150 279,538 +0.08(+2.61%)
Feb 04, 2022 3.010 3.130 2.920 3.070 319,689 +0.08(+2.68%)
Feb 03, 2022 3.010 2.960 2.990 414,518 -0.10(-3.24%)
Feb 02, 2022 3.390 3.400 3.060 3.090 401,762 -0.29(-8.58%)
Feb 01, 2022 3.290 3.490 3.230 3.380 485,227 +0.15(+4.64%)
Jan 31, 2022 3.050 3.230 731,702 +0.22(+7.31%)
Jan 28, 2022 2.850 3.060 2.850 3.010 617,835 +0.18(+6.36%)
Jan 27, 2022 3.170 3.220 2.800 2.830 829,577 -0.29(-9.29%)
Jan 26, 2022 3.400 3.435 3.020 3.120 821,663 -0.20(-6.02%)
Jan 25, 2022 3.190 3.390 3.151 3.320 535,042 +0.03(+0.91%)
Jan 24, 2022 3.110 3.310 2.910 3.290 1,813,059 +0.01(+0.30%)
Jan 21, 2022 3.450 3.610 3.270 3.280 1,373,164 -0.23(-6.55%)
Jan 20, 2022 3.600 3.740 3.461 3.510 758,133 -0.04(-1.13%)
Jan 19, 2022 3.720 3.780 3.520 3.550 666,037 -0.15(-4.05%)
Jan 18, 2022 3.800 3.960 3.670 3.700 664,319 -0.18(-4.64%)
Jan 14, 2022 3.880 0 +0.08(+2.11%)
Jan 13, 2022 4.250 4.319 3.780 3.800 1,242,758 -0.45(-10.59%)
Jan 12, 2022 4.300 4.338 4.110 4.250 653,117 -0.13(-2.97%)
Jan 11, 2022 4.240 4.570 4.220 4.380 579,741 +0.12(+2.82%)
Jan 10, 2022 4.440 4.450 4.160 4.260 723,765 -0.27(-5.96%)
Jan 07, 2022 4.470 4.670 4.400 4.530 597,312 +0.03(+0.67%)
Jan 06, 2022 4.530 4.730 4.360 4.500 1,004,787 -0.01(-0.22%)
Jan 05, 2022 4.680 4.980 4.480 4.510 624,937 -0.23(-4.85%)
Jan 04, 2022 4.960 4.970 4.611 4.740 1,055,438 -0.27(-5.39%)
Jan 03, 2022 4.610 5.175 4.610 5.010 1,380,508 +0.48(+10.60%)
Dec 31, 2021 4.550 4.950 4.500 4.530 1,192,120 -0.12(-2.58%)
Dec 30, 2021 4.260 4.700 4.250 4.650 1,667,737 +0.28(+6.41%)
Dec 29, 2021 4.500 4.525 4.340 4.370 890,080 -0.13(-2.89%)
Dec 28, 2021 4.440 4.780 4.430 4.500 798,210 +0.00(+0.00%)
Dec 27, 2021 4.900 4.930 4.420 4.500 1,098,452 -0.42(-8.54%)
Dec 23, 2021 4.900 5.088 4.790 4.920 1,290,473 +0.08(+1.65%)
Dec 22, 2021 4.600 4.940 4.600 4.840 1,232,261 +0.25(+5.45%)
Dec 21, 2021 4.580 4.790 4.490 4.590 1,102,838 +0.08(+1.77%)
Dec 20, 2021 4.320 4.590 4.310 4.510 868,057 -0.07(-1.53%)
Dec 17, 2021 4.110 4.676 4.050 4.580 1,489,386 +0.34(+8.02%)
Dec 16, 2021 4.480 4.640 4.100 4.240 4,464,021 -0.08(-1.85%)
Dec 15, 2021 4.070 4.440 4.060 4.320 1,296,114 +0.25(+6.14%)
Dec 14, 2021 4.130 4.204 3.975 4.070 1,145,232 -0.14(-3.33%)
Dec 13, 2021 4.220 4.330 4.020 4.210 947,874 +0.03(+0.72%)
Dec 10, 2021 4.450 4.580 4.100 4.180 1,280,070 -0.33(-7.32%)
Dec 09, 2021 4.800 4.800 4.390 4.510 4,122,388 -0.33(-6.82%)
Dec 08, 2021 4.520 4.980 4.450 4.840 2,557,710 +0.17(+3.64%)
Dec 07, 2021 4.220 5.150 4.180 4.670 6,682,714 +0.56(+13.63%)
Dec 06, 2021 4.010 4.480 3.820 4.110 5,115,368 +0.09(+2.24%)
Dec 03, 2021 4.260 4.430 4.010 4.020 3,099,188 -0.42(-9.46%)
Dec 02, 2021 4.740 4.750 3.640 4.440 11,034,983 -0.49(-9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.