Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,472.91
+57.27 (+1.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
3440
3488
3394
3473
453,703
+57.27(+1.68%)
May 01, 2024
3437
3485
3405
3416
226,210
-36.39(-1.05%)
Apr 30, 2024
3513
3516
3444
3452
232,201
-62.77(-1.79%)
Apr 29, 2024
3521
3532
3487
3515
146,477
-6.28(-0.18%)
Apr 26, 2024
3484
3542
3484
3521
146,027
+18.60(+0.53%)
Apr 25, 2024
3523
3525
3466
3502
142,807
-15.04(-0.43%)
Apr 24, 2024
3505
3571
3505
3518
155,895
-16.47(-0.47%)
Apr 23, 2024
3468
3547
3468
3534
152,094
+70.99(+2.05%)
Apr 22, 2024
3441
3493
3425
3463
202,365
+48.18(+1.41%)
Apr 19, 2024
3461
3478
3405
3415
218,821
-15.32(-0.45%)
Apr 18, 2024
3470
3485
3424
3430
156,703
-13.77(-0.40%)
Apr 17, 2024
3473
3493
3431
3444
170,865
-23.86(-0.69%)
Apr 16, 2024
3471
3497
3451
3468
223,319
-17.86(-0.51%)
Apr 15, 2024
3583
3625
3481
3486
207,637
-46.17(-1.31%)
Apr 12, 2024
3579
3599
3502
3532
240,964
-106.07(-2.92%)
Apr 11, 2024
3577
3657
3568
3638
174,493
+51.74(+1.44%)
Apr 10, 2024
3573
3617
3547
3586
180,979
+4.65(+0.13%)
Apr 09, 2024
3610
3614
3531
3581
158,056
-19.69(-0.55%)
Apr 08, 2024
3590
3634
3589
3601
165,660
-0.73(-0.02%)
Apr 05, 2024
3530
3610
3530
3602
258,506
+79.97(+2.27%)
Apr 04, 2024
3658
3671
3518
3522
322,619
-110.45(-3.04%)
Apr 03, 2024
3599
3646
3595
3632
254,995
+66.29(+1.86%)
Apr 02, 2024
3519
3585
3519
3566
257,117
-2.78(-0.08%)
Apr 01, 2024
3651
3655
3548
3569
227,664
-59.01(-1.63%)
Mar 28, 2024
3690
3695
3618
3628
274,097
-45.62(-1.24%)
Mar 27, 2024
3678
3711
3656
3674
209,223
+12.42(+0.34%)
Mar 26, 2024
3649
3689
3641
3661
276,570
+34.14(+0.94%)
Mar 25, 2024
3608
3630
3570
3627
168,374
+2.21(+0.06%)
Mar 22, 2024
3625
3646
3604
3625
205,425
-23.08(-0.63%)
Mar 21, 2024
3615
3660
3587
3648
304,478
+69.32(+1.94%)
Mar 20, 2024
3510
3623
3500
3578
433,149
+72.51(+2.07%)
Mar 19, 2024
3454
3510
3445
3506
188,305
+55.05(+1.60%)
Mar 18, 2024
3467
3470
3426
3451
230,998
+36.95(+1.08%)
Mar 15, 2024
3498
3501
3409
3414
771,179
-97.58(-2.78%)
Mar 14, 2024
3550
3550
3500
3512
347,977
+11.56(+0.33%)
Mar 13, 2024
3500
3520
3482
3500
232,554
+0.00(+0.00%)
Mar 12, 2024
3522
3543
3498
3500
188,460
-2.74(-0.08%)
Mar 11, 2024
3478
3546
3476
3503
235,469
+17.04(+0.49%)
Mar 08, 2024
3477
3510
3451
3486
305,408
+7.94(+0.23%)
Mar 07, 2024
3434
3484
3409
3478
270,702
+58.48(+1.71%)
Mar 06, 2024
3424
3439
3390
3419
237,095
-2.21(-0.06%)
Mar 05, 2024
3443
3464
3407
3421
288,214
-31.07(-0.90%)
Mar 04, 2024
3453
3493
3444
3453
271,463
-38.24(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.