Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

4,943.27 +22.40 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1504	1510	1454	1470	454,390	-39.67(-2.63%)
Apr 29, 2020	1477	1517	1463	1510	708,091	+80.62(+5.64%)
Apr 28, 2020	1424	1453	1401	1429	617,887	+36.08(+2.59%)
Apr 27, 2020	1365	1401	1361	1393	459,815	+39.93(+2.95%)
Apr 24, 2020	1363	1365	1329	1353	336,806	+2.75(+0.20%)
Apr 23, 2020	1344	1379	1341	1350	375,559	+4.96(+0.37%)
Apr 22, 2020	1355	1370	1332	1345	359,206	+12.69(+0.95%)
Apr 21, 2020	1373	1378	1308	1333	657,425	-68.91(-4.92%)
Apr 20, 2020	1452	1460	1400	1402	460,947	-58.82(-4.03%)
Apr 17, 2020	1458	1474	1440	1460	696,174	+63.02(+4.51%)
Apr 16, 2020	1422	1422	1381	1397	491,602	-17.09(-1.21%)
Apr 15, 2020	1398	1430	1381	1414	456,094	-24.63(-1.71%)
Apr 14, 2020	1450	1459	1414	1439	583,213	+28.20(+2.00%)
Apr 13, 2020	1403	1418	1359	1411	407,288	+0.37(+0.03%)
Apr 09, 2020	1415	1440	1393	1410	1,040,233	+48.23(+3.54%)
Apr 08, 2020	1373	1419	1350	1362	786,579	-4.27(-0.31%)
Apr 07, 2020	1402	1484	1357	1367	789,132	+19.54(+1.45%)
Apr 06, 2020	1294	1354	1284	1347	756,912	+125.10(+10.24%)
Apr 03, 2020	1235	1270	1194	1222	445,583	-29.11(-2.33%)
Apr 02, 2020	1262	1325	1232	1251	577,945	-11.54(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices