Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Blockchain ETF (NQ: BKCH )

39.59 -2.60 (-6.16%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 89.41 92.01 89.18 91.68 3,176 +0.45(+0.49%)
Jul 29, 2021 92.46 93.76 91.12 91.23 8,994 -1.23(-1.33%)
Jul 28, 2021 91.57 93.50 91.04 92.46 8,864 +3.98(+4.50%)
Jul 27, 2021 93.05 93.05 86.73 88.48 11,064 -7.63(-7.94%)
Jul 26, 2021 93.05 96.78 91.60 96.11 12,351 +11.84(+14.05%)
Jul 23, 2021 85.16 85.16 83.26 84.27 8,477 -0.91(-1.06%)
Jul 22, 2021 88.22 88.22 84.87 85.18 6,621 -0.69(-0.81%)
Jul 21, 2021 82.45 87.32 82.37 85.87 14,733 +7.41(+9.44%)
Jul 20, 2021 76.97 79.10 73.89 78.46 17,111 +1.15(+1.49%)
Jul 19, 2021 77.87 78.76 76.30 77.31 4,836 -3.54(-4.37%)
Jul 16, 2021 83.38 83.56 80.77 80.85 10,892 -1.53(-1.85%)
Jul 15, 2021 84.57 85.87 80.58 82.37 37,280 -3.26(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.