Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.99 -0.60 (-3.23%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	89.91	91.50	88.40	89.29	23,282	-3.25(-3.51%)
Dec 28, 2018	91.30	93.70	89.10	92.54	16,660	+0.46(+0.50%)
Dec 27, 2018	96.10	99.14	92.08	92.08	51,159	-0.04(-0.04%)
Dec 26, 2018	103.83	103.83	92.11	92.11	65,526	-13.03(-12.40%)
Dec 24, 2018	104.15	106.50	100.56	105.15	48,030	+2.35(+2.29%)
Dec 21, 2018	94.85	102.99	94.39	102.80	51,324	+7.75(+8.15%)
Dec 20, 2018	92.50	96.90	91.12	95.05	63,459	+3.59(+3.92%)
Dec 19, 2018	88.22	93.62	85.02	91.46	34,617	+3.55(+4.04%)
Dec 18, 2018	82.59	89.88	82.59	87.91	60,764	+2.84(+3.33%)
Dec 17, 2018	82.48	85.91	79.70	85.08	19,519	+3.33(+4.08%)
Dec 14, 2018	80.70	82.17	79.32	81.74	26,401	+2.74(+3.47%)
Dec 13, 2018	76.65	79.58	75.23	79.01	17,726	+2.39(+3.12%)
Dec 12, 2018	77.27	77.27	74.88	76.62	9,357	-1.97(-2.50%)
Dec 11, 2018	77.16	79.93	76.15	78.58	14,216	-0.15(-0.20%)
Dec 10, 2018	78.51	82.73	78.50	78.74	33,356	-0.69(-0.87%)
Dec 07, 2018	75.27	80.24	74.73	79.43	12,292	+4.74(+6.35%)
Dec 06, 2018	77.19	78.72	74.69	74.69	24,793	-0.54(-0.72%)
Dec 04, 2018	70.91	75.42	69.10	75.23	21,395	+4.90(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

Historical Prices