Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

18.18 +0.16 (+0.89%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.58	60.58	59.92	60.27	5,498	-0.12(-0.19%)
Sep 27, 2018	61.42	61.42	60.05	60.38	9,650	-1.20(-1.94%)
Sep 26, 2018	61.93	61.93	60.31	61.58	4,547	-0.47(-0.76%)
Sep 25, 2018	61.97	62.05	61.24	62.05	2,232	-0.15(-0.25%)
Sep 24, 2018	63.55	63.55	62.16	62.20	7,574	-1.43(-2.24%)
Sep 21, 2018	62.43	64.01	62.24	63.63	27,287	+0.77(+1.23%)
Sep 20, 2018	63.85	63.95	62.86	62.86	1,228	-1.89(-2.92%)
Sep 19, 2018	64.92	64.94	64.17	64.74	2,154	+0.04(+0.06%)
Sep 18, 2018	65.90	66.25	64.47	64.71	2,940	-1.62(-2.44%)
Sep 17, 2018	64.98	66.55	64.21	66.32	5,104	+1.62(+2.50%)
Sep 14, 2018	64.28	65.01	63.55	64.71	4,439	+0.70(+1.10%)
Sep 13, 2018	64.36	64.78	63.63	64.00	3,920	-0.88(-1.35%)
Sep 12, 2018	64.32	65.86	64.32	64.88	8,150	-0.06(-0.09%)
Sep 11, 2018	64.63	65.55	64.17	64.94	7,825	+0.58(+0.90%)
Sep 10, 2018	64.17	64.71	63.67	64.36	4,094	-0.31(-0.48%)
Sep 07, 2018	64.67	65.48	63.74	64.67	8,827	+0.81(+1.27%)
Sep 06, 2018	62.28	64.09	62.14	63.86	5,608	+2.16(+3.50%)
Sep 05, 2018	61.55	62.28	61.22	61.70	4,618	+0.27(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

Historical Prices