Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beigene Ltd ADR (NQ: BGNE )

161.13 -7.51 (-4.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	203.67	204.68	202.03	203.29	153,300	-0.95(-0.47%)
Nov 27, 2019	203.92	205.03	202.71	204.24	198,600	+0.91(+0.45%)
Nov 26, 2019	206.30	207.10	201.56	203.33	433,859	-2.15(-1.05%)
Nov 25, 2019	204.80	210.35	204.33	205.48	408,936	-1.83(-0.88%)
Nov 22, 2019	207.96	208.83	205.69	207.31	372,400	-1.03(-0.49%)
Nov 21, 2019	204.07	208.98	201.82	208.34	189,146	+5.03(+2.47%)
Nov 20, 2019	198.32	208.40	198.32	203.31	377,413	-0.59(-0.29%)
Nov 19, 2019	196.66	204.41	196.66	203.90	454,170	+7.89(+4.03%)
Nov 18, 2019	198.25	199.12	191.10	196.01	308,474	-2.24(-1.13%)
Nov 15, 2019	202.05	204.00	194.82	198.25	518,700	+1.85(+0.94%)
Nov 14, 2019	196.27	197.29	190.24	196.40	369,719	-0.90(-0.46%)
Nov 13, 2019	190.27	198.42	190.00	197.30	202,233	+0.99(+0.50%)
Nov 12, 2019	190.10	197.90	186.50	196.31	425,165	+4.59(+2.39%)
Nov 11, 2019	198.89	199.17	191.66	191.72	376,145	-7.72(-3.87%)
Nov 08, 2019	192.01	200.00	190.43	199.44	418,000	+6.55(+3.40%)
Nov 07, 2019	187.46	192.90	187.14	192.89	246,084	+3.30(+1.74%)
Nov 06, 2019	188.84	192.80	186.22	189.59	427,869	-0.48(-0.25%)
Nov 05, 2019	189.81	192.74	186.88	190.07	477,415	-1.11(-0.58%)
Nov 04, 2019	188.89	193.90	188.35	191.18	743,947	+1.62(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Beigene Ltd ADR (NQ: BGNE )

Historical Prices