Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beigene Ltd ADR (NQ: BGNE )

205.47 -1.35 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 205.13 205.13 188.29 188.60 274,401 -17.40(-8.45%)
Mar 30, 2022 206.52 212.19 201.63 206.00 374,974 -1.54(-0.74%)
Mar 29, 2022 203.00 212.86 201.53 207.54 251,951 +11.12(+5.66%)
Mar 28, 2022 186.46 197.64 182.28 196.42 395,485 +3.80(+1.97%)
Mar 25, 2022 192.64 199.01 187.18 192.62 360,167 -9.80(-4.84%)
Mar 24, 2022 194.26 204.59 191.56 202.42 317,451 +15.12(+8.07%)
Mar 23, 2022 186.20 194.53 181.40 187.30 256,344 +0.97(+0.52%)
Mar 22, 2022 189.12 189.12 179.09 186.33 525,117 +6.71(+3.74%)
Mar 21, 2022 188.14 188.92 177.13 179.62 416,322 -13.35(-6.92%)
Mar 18, 2022 188.36 202.14 188.00 192.97 733,358 +3.93(+2.08%)
Mar 17, 2022 171.05 189.49 171.03 189.04 452,464 +5.71(+3.11%)
Mar 16, 2022 175.82 195.95 174.02 183.33 1,162,815 +36.81(+25.12%)
Mar 15, 2022 145.08 154.29 136.09 146.52 999,937 -0.21(-0.14%)
Mar 14, 2022 150.00 150.96 136.53 146.73 847,626 -14.80(-9.16%)
Mar 11, 2022 185.95 187.25 158.35 161.53 650,165 -22.47(-12.21%)
Mar 10, 2022 178.80 189.63 162.98 184.00 1,090,142 -11.47(-5.87%)
Mar 09, 2022 186.73 197.12 186.73 195.47 265,643 +10.75(+5.82%)
Mar 08, 2022 181.04 190.74 174.92 184.72 337,763 +4.99(+2.78%)
Mar 07, 2022 176.73 181.85 170.51 179.73 241,577 +3.36(+1.91%)
Mar 04, 2022 181.00 183.08 172.51 176.37 428,712 -8.82(-4.76%)
Mar 03, 2022 213.50 213.50 183.66 185.19 762,322 -29.01(-13.54%)
Mar 02, 2022 215.96 216.88 208.02 214.20 157,285 -2.01(-0.93%)
Mar 01, 2022 214.11 220.84 207.98 216.21 170,448 +5.69(+2.70%)
Feb 28, 2022 205.64 215.38 201.14 210.52 354,942 -3.59(-1.68%)
Feb 25, 2022 216.00 214.49 200.95 214.11 220,364 -1.73(-0.80%)
Feb 24, 2022 200.95 217.14 198.28 215.84 301,698 +12.54(+6.17%)
Feb 23, 2022 215.99 221.81 199.25 203.30 253,757 -4.58(-2.20%)
Feb 22, 2022 204.14 212.98 202.33 207.88 193,785 -5.12(-2.40%)
Feb 18, 2022 213.00 0 +7.81(+3.81%)
Feb 17, 2022 216.51 217.40 201.64 205.19 171,078 -15.01(-6.82%)
Feb 16, 2022 220.00 221.04 212.89 220.20 189,273 +0.31(+0.14%)
Feb 15, 2022 213.98 226.88 213.98 219.89 187,782 +14.59(+7.11%)
Feb 14, 2022 200.03 208.50 198.89 205.30 161,396 +3.04(+1.50%)
Feb 11, 2022 215.26 217.25 198.00 202.26 289,260 -17.60(-8.01%)
Feb 10, 2022 222.11 230.00 216.09 219.86 203,292 -1.39(-0.63%)
Feb 09, 2022 212.32 225.80 210.86 221.25 257,568 +10.06(+4.76%)
Feb 08, 2022 221.09 221.25 205.98 211.19 282,275 -7.65(-3.50%)
Feb 07, 2022 228.26 232.41 218.06 218.84 230,001 -4.92(-2.20%)
Feb 04, 2022 223.42 230.10 220.49 223.76 153,872 +0.26(+0.12%)
Feb 03, 2022 242.00 222.96 223.50 236,558 -22.10(-9.00%)
Feb 02, 2022 256.29 256.58 242.28 245.60 205,296 -8.84(-3.47%)
Feb 01, 2022 238.69 257.31 238.69 254.44 294,740 +11.86(+4.89%)
Jan 31, 2022 220.46 242.58 349,945 +29.65(+13.92%)
Jan 28, 2022 202.06 212.94 194.50 212.93 428,594 +10.03(+4.94%)
Jan 27, 2022 222.20 224.51 200.75 202.90 314,704 -21.61(-9.63%)
Jan 26, 2022 229.50 234.50 221.89 224.51 131,471 -8.96(-3.84%)
Jan 25, 2022 243.67 246.97 227.34 233.47 281,525 -15.38(-6.18%)
Jan 24, 2022 244.02 250.00 238.54 248.85 288,900 -2.60(-1.03%)
Jan 21, 2022 247.00 254.23 243.88 251.45 310,076 +0.08(+0.03%)
Jan 20, 2022 247.98 254.94 243.86 251.37 358,602 +14.52(+6.13%)
Jan 19, 2022 240.30 248.06 236.04 236.85 144,152 -2.78(-1.16%)
Jan 18, 2022 233.22 246.28 231.32 239.63 284,831 +0.99(+0.41%)
Jan 14, 2022 238.64 0 +2.46(+1.04%)
Jan 13, 2022 250.33 250.54 232.90 236.18 163,568 -13.51(-5.41%)
Jan 12, 2022 252.31 256.29 244.76 249.69 277,639 +8.05(+3.33%)
Jan 11, 2022 237.54 249.75 230.91 241.64 301,286 +2.48(+1.04%)
Jan 10, 2022 230.18 239.23 226.60 239.16 156,339 +9.64(+4.20%)
Jan 07, 2022 228.70 238.64 226.87 229.52 260,287 +4.18(+1.85%)
Jan 06, 2022 220.58 229.27 220.04 225.34 341,195 +3.76(+1.70%)
Jan 05, 2022 238.18 246.85 220.40 221.58 411,983 -24.64(-10.01%)
Jan 04, 2022 256.50 257.40 245.06 246.22 358,557 -23.34(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.