Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beigene Ltd ADR (NQ: BGNE )

161.13 -7.51 (-4.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	143.19	155.99	142.59	153.31	4,495,500	+9.40(+6.53%)
Nov 29, 2018	148.22	154.16	143.60	143.91	749,809	-5.60(-3.75%)
Nov 28, 2018	147.01	150.00	143.18	149.51	458,328	+3.54(+2.43%)
Nov 27, 2018	140.27	147.02	139.29	145.97	603,617	+4.11(+2.90%)
Nov 26, 2018	139.00	142.43	134.51	141.86	497,001	+5.64(+4.14%)
Nov 23, 2018	128.08	141.43	128.08	136.22	598,100	+6.82(+5.27%)
Nov 21, 2018		129.40	129.40	129.40	0	+3.58(+2.85%)
Nov 20, 2018	120.31	127.05	120.31	125.82	447,097	+1.49(+1.20%)
Nov 19, 2018	128.05	128.17	121.54	124.33	521,243	-2.69(-2.12%)
Nov 16, 2018	127.28	128.85	125.09	127.02	933,600	+0.02(+0.02%)
Nov 15, 2018	124.69	129.26	124.38	127.00	857,610	+2.77(+2.23%)
Nov 14, 2018	116.58	126.06	116.14	124.23	959,179	+9.54(+8.32%)
Nov 13, 2018	112.14	117.92	111.00	114.69	342,330	+4.03(+3.64%)
Nov 12, 2018	121.56	122.65	110.33	110.66	473,679	-10.59(-8.73%)
Nov 09, 2018	126.23	126.23	117.30	121.25	461,200	-5.18(-4.10%)
Nov 08, 2018	125.01	127.68	121.49	126.43	597,501	+2.94(+2.38%)
Nov 07, 2018	125.69	127.47	119.59	123.49	510,548	-1.16(-0.93%)
Nov 06, 2018	126.71	127.41	123.16	124.65	143,538	-2.32(-1.83%)
Nov 05, 2018	125.96	128.12	122.53	126.97	468,305	+0.47(+0.37%)
Nov 02, 2018	130.56	135.58	124.51	126.50	833,500	-3.59(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Beigene Ltd ADR (NQ: BGNE )

Historical Prices