Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axon Enterprise Inc (NQ: AXON )

288.02 -4.01 (-1.37%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.830	1.830	1.770	1.810	227,400	-0.01(-0.55%)
Nov 29, 2018	1.850	1.880	1.770	1.820	270,231	-0.04(-2.15%)
Nov 28, 2018	1.820	1.870	1.790	1.860	272,454	+0.05(+2.76%)
Nov 27, 2018	1.910	1.910	1.800	1.810	377,294	-0.11(-5.73%)
Nov 26, 2018	1.840	1.950	1.840	1.920	583,933	+0.10(+5.49%)
Nov 23, 2018	1.930	1.950	1.810	1.820	180,100	-0.13(-6.67%)
Nov 21, 2018		1.950	1.950	1.950	0	+0.16(+8.94%)
Nov 20, 2018	1.830	1.870	1.750	1.790	722,429	-0.10(-5.29%)
Nov 19, 2018	1.980	1.980	1.880	1.890	406,109	-0.11(-5.50%)
Nov 16, 2018	1.920	2.010	1.900	2.000	520,900	+0.08(+4.17%)
Nov 15, 2018	1.900	2.010	1.900	1.920	492,746	+0.02(+1.05%)
Nov 14, 2018	1.950	1.970	1.900	1.900	462,614	-0.05(-2.56%)
Nov 13, 2018	1.950	2.060	1.920	1.950	399,576	+0.00(+0.00%)
Nov 12, 2018	2.080	2.110	1.940	1.950	493,388	-0.13(-6.25%)
Nov 09, 2018	2.130	2.150	2.010	2.080	434,000	-0.06(-2.80%)
Nov 08, 2018	1.980	2.150	1.980	2.140	627,511	+0.09(+4.39%)
Nov 07, 2018	2.070	2.080	1.980	2.050	384,966	+0.02(+0.99%)
Nov 06, 2018	1.980	2.100	1.950	2.030	288,663	+0.01(+0.50%)
Nov 05, 2018	2.080	2.100	1.990	2.020	259,402	-0.06(-2.88%)
Nov 02, 2018	2.100	2.140	1.990	2.080	355,700	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Axon Enterprise Inc (NQ: AXON )

Historical Prices