Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

1.930 -0.110 (-5.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.050 2.150 1.930 1.930 11,539 -0.11(-5.39%)
May 09, 2024 2.270 2.270 1.940 2.040 13,060 +0.05(+2.51%)
May 08, 2024 1.880 2.040 1.880 1.990 17,528 -0.02(-1.00%)
May 07, 2024 1.960 2.358 1.910 2.010 58,618 +0.14(+7.49%)
May 06, 2024 1.920 1.980 1.860 1.870 9,290 -0.13(-6.50%)
May 03, 2024 1.970 2.050 1.865 2.000 11,311 +0.00(+0.00%)
May 02, 2024 1.980 2.100 1.960 2.000 21,098 +0.01(+0.50%)
May 01, 2024 2.210 2.210 1.981 1.990 27,493 -0.16(-7.44%)
Apr 30, 2024 2.030 2.180 1.800 2.150 74,157 +0.19(+9.69%)
Apr 29, 2024 1.977 1.977 1.821 1.960 4,820 +0.16(+8.89%)
Apr 26, 2024 1.790 1.870 1.770 1.800 20,610 +0.03(+1.76%)
Apr 25, 2024 1.700 1.818 1.680 1.769 15,900 -0.05(-2.81%)
Apr 24, 2024 1.930 1.950 1.760 1.820 16,708 -0.08(-4.21%)
Apr 23, 2024 1.770 2.070 1.770 1.900 48,334 +0.10(+5.56%)
Apr 22, 2024 1.760 2.000 1.760 1.800 31,756 -0.02(-1.10%)
Apr 19, 2024 1.801 1.940 1.800 1.820 19,839 -0.01(-0.54%)
Apr 18, 2024 1.750 2.060 1.720 1.830 90,645 -0.08(-4.19%)
Apr 17, 2024 1.470 1.990 1.470 1.910 308,690 +0.43(+29.05%)
Apr 16, 2024 1.920 2.310 1.330 1.480 507,557 -0.56(-27.27%)
Apr 15, 2024 2.220 2.220 2.010 2.035 21,791 -0.12(-5.79%)
Apr 12, 2024 2.240 2.348 2.107 2.160 20,961 -0.06(-2.70%)
Apr 11, 2024 2.490 2.580 2.220 2.220 22,496 -0.24(-9.76%)
Apr 10, 2024 2.450 2.460 2.250 2.460 25,930 +0.14(+6.03%)
Apr 09, 2024 2.310 2.529 2.166 2.320 30,815 +0.00(+0.22%)
Apr 08, 2024 2.200 2.400 2.173 2.315 50,477 +0.08(+3.81%)
Apr 05, 2024 2.500 2.500 2.200 2.230 23,376 +0.04(+1.82%)
Apr 04, 2024 2.320 2.420 2.160 2.190 40,526 -0.07(-3.09%)
Apr 03, 2024 2.060 2.600 2.060 2.260 101,472 +0.16(+7.62%)
Apr 02, 2024 2.300 2.350 2.030 2.100 35,623 -0.10(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.