Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.020 1.094 1.000 1.020 250,538 -0.02(-1.92%)
May 15, 2024 0.9500 1.050 0.8841 1.040 395,458 +0.11(+11.59%)
May 14, 2024 0.8300 0.9690 0.8000 0.9320 404,023 +0.07(+8.31%)
May 13, 2024 0.8400 0.8960 0.8400 0.8605 173,548 +0.00(+0.50%)
May 10, 2024 0.9114 0.9196 0.8055 0.8562 269,211 -0.06(-6.06%)
May 09, 2024 0.9100 0.9290 0.8500 0.9114 268,380 +0.01(+0.95%)
May 08, 2024 0.9278 0.9278 0.8500 0.9028 263,196 -0.02(-2.69%)
May 07, 2024 1.040 1.041 0.9150 0.9278 416,134 -0.13(-12.47%)
May 06, 2024 1.040 1.080 1.040 1.060 271,312 +0.04(+3.92%)
May 03, 2024 1.000 1.040 0.9719 1.020 142,934 +0.05(+4.83%)
May 02, 2024 1.010 1.040 0.9560 0.9730 264,763 -0.03(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.