Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

1.250 -0.030 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.040 1.090 1.020 1.040 376,919 -0.03(-2.80%)
Oct 30, 2024 1.150 1.160 1.010 1.070 745,446 -0.09(-7.76%)
Oct 29, 2024 1.170 1.340 1.130 1.160 2,066,953 +0.03(+2.65%)
Oct 28, 2024 1.090 1.170 1.065 1.130 892,769 +0.09(+8.65%)
Oct 25, 2024 1.060 1.100 1.030 1.040 648,650 -0.03(-2.80%)
Oct 24, 2024 1.070 1.160 1.050 1.070 997,056 +0.03(+2.88%)
Oct 23, 2024 1.090 1.090 0.9911 1.040 645,927 -0.06(-5.45%)
Oct 22, 2024 1.060 1.115 1.045 1.100 534,055 +0.04(+3.77%)
Oct 21, 2024 1.050 1.078 1.020 1.060 446,393 -0.01(-0.93%)
Oct 18, 2024 0.9800 1.120 0.9750 1.070 866,338 +0.11(+11.33%)
Oct 17, 2024 0.9900 0.9900 0.9600 0.9611 255,516 -0.03(-2.56%)
Oct 16, 2024 0.9465 0.9984 0.9001 0.9863 613,896 +0.04(+4.32%)
Oct 15, 2024 0.9500 1.090 0.9315 0.9455 799,908 -0.02(-1.57%)
Oct 14, 2024 0.9049 1.020 0.8902 0.9606 697,093 +0.10(+11.08%)
Oct 11, 2024 0.8500 0.8787 0.8403 0.8648 159,858 +0.01(+0.99%)
Oct 10, 2024 0.8700 0.8700 0.8317 0.8563 136,808 -0.01(-1.21%)
Oct 09, 2024 0.8617 0.8950 0.8400 0.8668 154,721 +0.01(+0.79%)
Oct 08, 2024 0.8672 0.8993 0.8313 0.8600 121,164 -0.01(-1.38%)
Oct 07, 2024 0.8500 0.9140 0.8500 0.8720 452,106 -0.00(-0.03%)
Oct 04, 2024 0.8598 0.8798 0.8510 0.8723 192,044 +0.01(+1.45%)
Oct 03, 2024 0.8600 0.8701 0.8510 0.8598 93,265 -0.00(-0.14%)
Oct 02, 2024 0.8600 0.8860 0.8510 0.8610 349,393 -0.02(-2.16%)
Oct 01, 2024 0.9000 0.9500 0.8611 0.8800 216,521 -0.02(-2.72%)
Sep 30, 2024 0.9800 0.9924 0.9000 0.9046 289,074 -0.09(-8.86%)
Sep 27, 2024 1.000 1.040 0.9577 0.9925 452,104 +0.00(+0.25%)
Sep 26, 2024 0.9000 0.9989 0.9000 0.9900 608,452 +0.10(+11.36%)
Sep 25, 2024 0.8800 0.9090 0.8702 0.8890 152,158 -0.00(-0.11%)
Sep 24, 2024 0.8787 0.9000 0.8375 0.8900 230,951 +0.02(+2.35%)
Sep 23, 2024 0.9000 0.9099 0.8696 0.8696 122,258 -0.02(-2.41%)
Sep 20, 2024 0.8920 0.9100 0.8780 0.8911 90,215 -0.00(-0.10%)
Sep 19, 2024 0.9100 0.9499 0.8900 0.8920 204,694 +0.02(+2.39%)
Sep 18, 2024 0.8800 0.9500 0.8712 0.8712 139,411 -0.01(-1.01%)
Sep 17, 2024 0.8800 0.9180 0.8514 0.8801 130,431 -0.00(-0.22%)
Sep 16, 2024 0.8636 0.8900 0.8600 0.8820 213,925 +0.00(+0.23%)
Sep 13, 2024 0.8500 0.8900 0.8300 0.8800 275,712 +0.04(+4.76%)
Sep 12, 2024 0.8300 0.8680 0.8008 0.8400 178,714 +0.02(+2.44%)
Sep 11, 2024 0.7700 0.8249 0.7292 0.8200 194,661 +0.06(+8.18%)
Sep 10, 2024 0.7200 0.7797 0.7000 0.7580 376,261 +0.05(+6.64%)
Sep 09, 2024 0.7200 0.7500 0.6710 0.7108 376,845 +0.00(+0.00%)
Sep 06, 2024 0.7520 0.7733 0.6920 0.7108 339,179 -0.04(-5.48%)
Sep 05, 2024 0.8000 0.8355 0.7500 0.7520 336,364 -0.05(-5.99%)
Sep 04, 2024 0.8152 0.8405 0.7800 0.7999 363,854 -0.02(-2.39%)
Sep 03, 2024 0.9087 0.9299 0.8166 0.8195 480,653 -0.09(-9.82%)
Aug 30, 2024 0.9465 0.9699 0.8663 0.9087 226,329 -0.05(-4.78%)
Aug 29, 2024 0.9530 0.9767 0.9300 0.9543 210,179 +0.01(+1.05%)
Aug 28, 2024 1.000 1.030 0.9201 0.9444 263,087 -0.07(-6.50%)
Aug 27, 2024 1.000 1.010 0.9600 1.010 331,988 +0.00(+0.00%)
Aug 26, 2024 1.020 1.020 0.9838 1.010 338,911 -0.02(-1.94%)
Aug 23, 2024 0.9900 1.040 0.9700 1.030 615,330 +0.05(+4.70%)
Aug 22, 2024 0.9900 1.010 0.9403 0.9838 388,332 -0.02(-1.62%)
Aug 21, 2024 0.8600 1.028 0.8535 1.000 665,484 +0.12(+13.68%)
Aug 20, 2024 0.8600 0.8900 0.8500 0.8797 497,751 +0.04(+4.73%)
Aug 19, 2024 0.8190 0.8600 0.8190 0.8400 274,904 +0.00(+0.18%)
Aug 16, 2024 0.8000 0.8500 0.7913 0.8385 358,708 +0.02(+2.88%)
Aug 15, 2024 0.8500 0.8799 0.8000 0.8150 453,660 -0.04(-4.47%)
Aug 14, 2024 0.8900 0.8900 0.8352 0.8531 243,425 -0.03(-3.05%)
Aug 13, 2024 0.8530 0.8944 0.8400 0.8799 307,249 +0.01(+1.31%)
Aug 12, 2024 0.8900 0.9000 0.8221 0.8685 108,037 -0.00(-0.06%)
Aug 09, 2024 0.8970 0.9000 0.8520 0.8690 129,615 -0.02(-1.83%)
Aug 08, 2024 0.8600 0.9063 0.8100 0.8852 408,426 +0.05(+6.37%)
Aug 07, 2024 0.8900 0.9180 0.8200 0.8322 263,247 -0.05(-5.43%)
Aug 06, 2024 0.8800 0.8900 0.8542 0.8800 197,364 +0.01(+1.38%)
Aug 05, 2024 0.7651 0.8733 0.7451 0.8680 523,604 -0.05(-5.54%)
Aug 02, 2024 0.9800 0.9802 0.9011 0.9189 468,520 -0.08(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.