Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2006
8814
8820
8754
8786
18,379,000
-17.60(-0.20%)
Dec 29, 2006
8849
8849
8798
8803
28,374,600
-18.90(-0.21%)
Dec 28, 2006
8756
8822
8752
8822
24,141,400
+0.00(+0.00%)
Dec 27, 2006
8756
8822
8752
8822
0
+95.50(+1.09%)
Dec 26, 2006
8770
8778
8727
8727
24,646,400
+0.00(+0.00%)
Dec 23, 2006
8770
8778
8727
8727
24,646,400
-48.70(-0.55%)
Dec 22, 2006
8782
8798
8770
8775
51,898,000
+4.60(+0.05%)
Dec 21, 2006
8811
8826
8764
8771
56,620,600
+7.70(+0.09%)
Dec 20, 2006
8778
8802
8742
8763
58,270,800
-61.20(-0.69%)
Dec 19, 2006
8783
8838
8781
8824
71,070,600
+0.00(+0.00%)
Dec 18, 2006
8783
8838
8781
8824
0
+37.40(+0.43%)
Dec 16, 2006
8803
8828
8777
8787
129,474,496
+10.30(+0.12%)
Dec 15, 2006
8693
8777
8693
8777
66,458,000
+98.10(+1.13%)
Dec 14, 2006
8658
8713
8656
8678
64,602,800
+8.40(+0.10%)
Dec 13, 2006
8598
8672
8582
8670
63,129,400
+76.10(+0.89%)
Dec 12, 2006
8579
8614
8576
8594
57,533,200
+0.00(+0.00%)
Dec 11, 2006
8579
8614
8576
8594
0
+53.10(+0.62%)
Dec 09, 2006
8558
8569
8496
8541
63,871,000
-30.00(-0.35%)
Dec 08, 2006
8499
8595
8499
8571
100,092,096
+61.00(+0.72%)
Dec 07, 2006
8462
8511
8457
8510
54,344,400
+57.80(+0.68%)
Dec 06, 2006
8496
8533
8452
8452
67,900,400
-27.30(-0.32%)
Dec 05, 2006
8458
8479
8398
8479
58,029,000
+0.00(+0.00%)
Dec 04, 2006
8458
8479
8398
8479
0
+59.10(+0.70%)
Dec 02, 2006
8496
8551
8391
8420
75,255,800
-64.30(-0.76%)
Dec 01, 2006
8578
8596
8485
8485
68,793,400
-85.30(-1.00%)
Nov 30, 2006
8495
8572
8469
8570
66,800,000
+107.70(+1.27%)
Nov 29, 2006
8490
8515
8432
8462
80,413,200
-55.10(-0.65%)
Nov 28, 2006
8622
8656
8517
8517
64,445,800
+0.00(+0.00%)
Nov 27, 2006
8622
8656
8517
8517
0
-124.20(-1.44%)
Nov 25, 2006
8739
8745
8585
8642
62,351,400
-109.80(-1.25%)
Nov 24, 2006
8791
8819
8749
8751
33,741,400
-27.20(-0.31%)
Nov 23, 2006
8797
8823
8770
8778
50,729,000
+3.90(+0.04%)
Nov 22, 2006
8755
8825
8755
8775
53,150,000
+14.60(+0.17%)
Nov 21, 2006
8716
8770
8674
8760
67,735,800
+0.00(+0.00%)
Nov 20, 2006
8716
8770
8674
8760
0
+14.20(+0.16%)
Nov 18, 2006
8784
8820
8724
8746
67,063,600
-43.60(-0.50%)
Nov 17, 2006
8790
8802
8762
8789
59,396,600
-1.80(-0.02%)
Nov 16, 2006
8787
8809
8753
8791
53,054,400
+57.40(+0.66%)
Nov 15, 2006
8760
8776
8713
8734
76,672,000
-18.30(-0.21%)
Nov 14, 2006
8662
8769
8654
8752
55,751,200
+0.00(+0.00%)
Nov 13, 2006
8662
8769
8654
8752
0
+16.30(+0.19%)
Nov 11, 2006
8729
8739
8704
8736
49,980,200
-28.40(-0.32%)
Nov 10, 2006
8791
8800
8748
8764
57,232,800
-12.50(-0.14%)
Nov 09, 2006
8801
8823
8752
8777
61,710,400
-58.90(-0.67%)
Nov 08, 2006
8803
8836
8783
8836
73,717,600
+37.10(+0.42%)
Nov 07, 2006
8723
8798
8718
8798
54,248,000
+0.00(+0.00%)
Nov 06, 2006
8723
8798
8718
8798
0
+100.00(+1.15%)
Nov 04, 2006
8670
8724
8634
8698
51,426,800
+52.80(+0.61%)
Nov 03, 2006
8600
8664
8574
8646
77,116,000
+32.70(+0.38%)
Nov 02, 2006
8581
8631
8573
8613
55,854,400
+43.30(+0.51%)
Nov 01, 2006
8576
8630
8570
8570
79,967,200
-82.70(-0.96%)
Oct 31, 2006
8648
8662
8620
8652
39,896,600
+0.00(+0.00%)
Oct 30, 2006
8648
8662
8620
8652
0
-43.00(-0.49%)
Oct 27, 2006
8684
8699
8650
8695
62,529,800
+21.60(+0.25%)
Oct 26, 2006
8724
8750
8673
8674
82,975,000
-8.70(-0.10%)
Oct 25, 2006
8658
8702
8643
8682
55,607,800
+19.80(+0.23%)
Oct 24, 2006
8691
8708
8638
8663
50,793,000
-34.90(-0.40%)
Oct 23, 2006
8663
8712
8636
8698
45,913,400
+54.60(+0.63%)
Oct 20, 2006
8641
8661
8609
8643
49,495,400
+22.30(+0.26%)
Oct 19, 2006
8596
8632
8553
8621
52,089,200
+0.50(+0.01%)
Oct 18, 2006
8575
8632
8567
8620
50,778,400
+84.90(+0.99%)
Oct 17, 2006
8617
8622
8522
8535
55,283,400
-96.80(-1.12%)
Oct 16, 2006
8660
8671
8621
8632
45,222,800
-19.00(-0.22%)
Oct 13, 2006
8676
8678
8622
8651
49,976,000
-22.60(-0.26%)
Oct 12, 2006
8641
8674
8602
8674
57,561,200
+35.70(+0.41%)
Oct 11, 2006
8605
8638
8585
8638
51,361,800
+10.80(+0.13%)
Oct 10, 2006
8564
8627
8551
8627
58,817,400
+78.30(+0.92%)
Oct 09, 2006
8501
8549
8490
8549
41,607,800
+27.70(+0.33%)
Oct 06, 2006
8515
8530
8486
8521
85,248,600
+10.20(+0.12%)
Oct 05, 2006
8504
8515
8473
8511
63,197,800
+62.10(+0.74%)
Oct 04, 2006
8413
8451
8409
8449
44,770,600
+58.70(+0.70%)
Oct 03, 2006
8375
8390
8346
8390
42,383,000
+9.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.