Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
11143
11205
11128
11128
0
+50.00(+0.45%)
Nov 29, 2022
11160
11177
11072
11078
0
-84.40(-0.76%)
Nov 28, 2022
11148
11199
11115
11162
0
-5.80(-0.05%)
Nov 27, 2022
11166
11188
11140
11168
0
+0.00(+0.00%)
Nov 26, 2022
11166
11188
11140
11168
0
+0.00(+0.00%)
Nov 25, 2022
11166
11188
11140
11168
0
+10.40(+0.09%)
Nov 24, 2022
11089
11175
11085
11158
0
+63.10(+0.57%)
Nov 23, 2022
11078
11104
11066
11094
0
+20.20(+0.18%)
Nov 22, 2022
11075
11105
11047
11074
0
-10.70(-0.10%)
Nov 21, 2022
11023
11102
11020
11085
0
+39.50(+0.36%)
Nov 20, 2022
10992
11064
10949
11046
0
+0.00(+0.00%)
Nov 19, 2022
10992
11064
10949
11046
0
+0.00(+0.00%)
Nov 18, 2022
10992
11064
10949
11046
0
+127.60(+1.17%)
Nov 17, 2022
10962
10993
10839
10918
0
-18.70(-0.17%)
Nov 16, 2022
11022
11022
10922
10937
0
-89.60(-0.81%)
Nov 15, 2022
11009
11087
10992
11026
0
+26.60(+0.24%)
Nov 14, 2022
11116
11130
10993
11000
0
-127.60(-1.15%)
Nov 13, 2022
11091
11252
11088
11127
0
+0.00(+0.00%)
Nov 12, 2022
11091
11252
11088
11127
0
+0.00(+0.00%)
Nov 11, 2022
11091
11252
11088
11127
0
+6.70(+0.06%)
Nov 10, 2022
10882
11148
10846
11120
0
+216.20(+1.98%)
Nov 09, 2022
10814
10912
10803
10904
0
+77.30(+0.71%)
Nov 08, 2022
10726
10845
10718
10827
0
+76.60(+0.71%)
Nov 07, 2022
10752
10807
10713
10750
0
-37.40(-0.35%)
Nov 04, 2022
10728
10852
10708
10788
0
+0.00(+0.00%)
Nov 03, 2022
10728
10852
10708
10788
0
-18.40(-0.17%)
Nov 02, 2022
10822
10865
10767
10806
0
+22.50(+0.21%)
Nov 01, 2022
10870
10926
10755
10784
0
-44.20(-0.41%)
Oct 31, 2022
10795
10850
10746
10828
0
+55.50(+0.52%)
Oct 28, 2022
10649
10784
10635
10772
0
+0.00(+0.00%)
Oct 27, 2022
10649
10784
10635
10772
0
-44.80(-0.41%)
Oct 26, 2022
10760
10821
10690
10817
0
+43.90(+0.41%)
Oct 25, 2022
10640
10774
10630
10773
0
+177.80(+1.68%)
Oct 24, 2022
10490
10629
10472
10596
0
+176.90(+1.70%)
Oct 21, 2022
10387
10462
10320
10419
0
+0.00(+0.00%)
Oct 20, 2022
10387
10462
10320
10419
0
-65.50(-0.62%)
Oct 19, 2022
10583
10592
10484
10484
0
-94.70(-0.90%)
Oct 18, 2022
10514
10646
10514
10579
0
+80.10(+0.76%)
Oct 17, 2022
10327
10538
10296
10499
0
+169.40(+1.64%)
Oct 14, 2022
10322
10460
10306
10329
0
+0.00(+0.00%)
Oct 13, 2022
10322
10460
10306
10329
0
+130.00(+1.27%)
Oct 12, 2022
10199
10250
10140
10199
0
-8.50(-0.08%)
Oct 11, 2022
10200
10230
10122
10208
0
-54.70(-0.53%)
Oct 10, 2022
10239
10291
10200
10262
0
-46.10(-0.45%)
Oct 07, 2022
10344
10440
10297
10309
0
+0.00(+0.00%)
Oct 06, 2022
10344
10440
10297
10309
0
-169.10(-1.61%)
Oct 05, 2022
10532
10594
10450
10478
0
-113.20(-1.07%)
Oct 04, 2022
10368
10591
10356
10591
0
+300.20(+2.92%)
Oct 03, 2022
10182
10291
10098
10291
0
+23.20(+0.23%)
Sep 30, 2022
10174
10276
10156
10268
0
+0.00(+0.00%)
Sep 29, 2022
10174
10276
10156
10268
0
+46.70(+0.46%)
Sep 28, 2022
10065
10221
10060
10221
0
+94.40(+0.93%)
Sep 27, 2022
10121
10201
10109
10126
0
+53.80(+0.53%)
Sep 26, 2022
10132
10161
10015
10073
0
-65.20(-0.64%)
Sep 23, 2022
10277
10322
10092
10138
0
+0.00(+0.00%)
Sep 22, 2022
10277
10322
10092
10138
0
-291.60(-2.80%)
Sep 21, 2022
10416
10451
10380
10429
0
-47.10(-0.45%)
Sep 20, 2022
10648
10691
10476
10476
0
-140.50(-1.32%)
Sep 19, 2022
10588
10645
10521
10617
0
+6.30(+0.06%)
Sep 16, 2022
10693
10751
10611
10611
0
+0.00(+0.00%)
Sep 15, 2022
10693
10751
10611
10611
0
-143.70(-1.34%)
Sep 14, 2022
10840
10873
10727
10754
0
-137.10(-1.26%)
Sep 13, 2022
11034
11084
10892
10892
0
-99.30(-0.90%)
Sep 12, 2022
10929
11014
10901
10991
0
+90.60(+0.83%)
Sep 09, 2022
10814
10940
10793
10900
0
+0.00(+0.00%)
Sep 08, 2022
10814
10940
10793
10900
0
+95.00(+0.88%)
Sep 07, 2022
10800
10842
10727
10805
0
-29.00(-0.27%)
Sep 06, 2022
10820
10930
10780
10834
0
+14.70(+0.14%)
Sep 05, 2022
10742
10837
10687
10820
0
-72.20(-0.66%)
Sep 02, 2022
10720
10897
10713
10892
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.