Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2012
6570
6570
6496
6496
0
+0.00(+0.00%)
Sep 29, 2012
6570
6570
6496
6496
0
-0.02(-0.00%)
Sep 28, 2012
6570
6570
6496
6496
98,450,000
-50.00(-0.76%)
Sep 27, 2012
6561
6572
6542
6546
74,086,800
+5.50(+0.08%)
Sep 26, 2012
6584
6585
6529
6540
91,519,296
-73.10(-1.11%)
Sep 25, 2012
6599
6620
6582
6614
65,128,100
+16.30(+0.25%)
Sep 24, 2012
6600
6611
6573
6597
69,493,000
-8.62(-0.13%)
Sep 23, 2012
6597
6607
6567
6606
0
+0.00(+0.00%)
Sep 22, 2012
6597
6607
6567
6606
0
+0.02(+0.00%)
Sep 21, 2012
6597
6607
6567
6606
189,478,496
+49.30(+0.75%)
Sep 20, 2012
6539
6567
6531
6556
84,595,904
-14.20(-0.22%)
Sep 19, 2012
6551
6571
6537
6571
79,690,896
+33.60(+0.51%)
Sep 18, 2012
6531
6550
6521
6537
93,318,200
-15.20(-0.23%)
Sep 17, 2012
6538
6576
6538
6552
82,359,696
-6.86(-0.10%)
Sep 16, 2012
6574
6581
6544
6559
0
+0.00(+0.00%)
Sep 15, 2012
6574
6581
6544
6559
0
-0.04(-0.00%)
Sep 14, 2012
6574
6581
6544
6559
146,664,992
+46.00(+0.71%)
Sep 13, 2012
6488
6520
6478
6513
85,072,000
+23.40(+0.36%)
Sep 12, 2012
6497
6532
6478
6490
125,050,200
-13.50(-0.21%)
Sep 11, 2012
6477
6506
6470
6503
84,856,400
-4.60(-0.07%)
Sep 10, 2012
6533
6548
6506
6508
81,637,600
-29.42(-0.45%)
Sep 08, 2012
6540
6562
6524
6537
0
+0.02(+0.00%)
Sep 07, 2012
6540
6562
6524
6537
149,384,192
+9.40(+0.14%)
Sep 06, 2012
6443
6533
6443
6528
116,383,104
+102.70(+1.60%)
Sep 05, 2012
6370
6436
6362
6425
84,058,096
+62.40(+0.98%)
Sep 04, 2012
6439
6439
6356
6363
29,280,000
-74.90(-1.16%)
Sep 03, 2012
6376
6439
6376
6438
20,370,600
+49.69(+0.78%)
Sep 02, 2012
6371
6433
6356
6388
0
+0.00(+0.00%)
Sep 01, 2012
6371
6433
6356
6388
0
+0.01(+0.00%)
Aug 31, 2012
6370
6433
6356
6388
98,924,096
+9.70(+0.15%)
Aug 30, 2012
6407
6413
6369
6378
69,841,504
-43.70(-0.68%)
Aug 29, 2012
6425
6437
6415
6422
52,803,100
+0.60(+0.01%)
Aug 28, 2012
6473
6473
6421
6421
62,317,400
-69.90(-1.08%)
Aug 27, 2012
6481
6493
6452
6491
42,097,000
+15.36(+0.24%)
Aug 26, 2012
6452
6484
6443
6476
0
+0.00(+0.00%)
Aug 25, 2012
6452
6484
6443
6476
0
+0.04(+0.00%)
Aug 24, 2012
6452
6484
6443
6476
60,764,300
+22.00(+0.34%)
Aug 23, 2012
6502
6513
6436
6454
85,372,304
-21.60(-0.33%)
Aug 22, 2012
6488
6497
6468
6476
92,306,800
-42.80(-0.66%)
Aug 21, 2012
6512
6534
6496
6518
86,373,400
+12.00(+0.18%)
Aug 20, 2012
6527
6532
6498
6506
58,309,800
-23.04(-0.35%)
Aug 19, 2012
6554
6554
6520
6529
0
+0.00(+0.00%)
Aug 18, 2012
6554
6554
6520
6529
0
+0.04(+0.00%)
Aug 17, 2012
6554
6554
6520
6529
98,505,904
+10.90(+0.17%)
Aug 16, 2012
6520
6529
6469
6518
71,637,296
+6.50(+0.10%)
Aug 15, 2012
6500
6540
6496
6512
52,523,700
+5.90(+0.09%)
Aug 14, 2012
6488
6510
6479
6506
54,118,000
+39.80(+0.62%)
Aug 13, 2012
6471
6494
6456
6466
46,510,900
-17.24(-0.27%)
Aug 12, 2012
6484
6497
6468
6483
0
+0.00(+0.00%)
Aug 11, 2012
6484
6497
6468
6483
0
+0.04(+0.00%)
Aug 10, 2012
6484
6497
6468
6483
63,384,100
-21.90(-0.34%)
Aug 09, 2012
6478
6524
6476
6505
77,182,304
+47.30(+0.73%)
Aug 08, 2012
6460
6469
6427
6458
68,985,904
+0.10(+0.00%)
Aug 07, 2012
6447
6478
6428
6458
71,854,200
-5.10(-0.08%)
Aug 06, 2012
6457
6486
6428
6463
40,092,500
+1.46(+0.02%)
Aug 05, 2012
6420
6469
6416
6462
0
+0.00(+0.00%)
Aug 04, 2012
6420
6469
6416
6462
0
+0.04(+0.00%)
Aug 03, 2012
6420
6469
6416
6462
86,352,496
+54.20(+0.85%)
Aug 02, 2012
6430
6486
6401
6407
70,877,800
+8.00(+0.13%)
Aug 01, 2012
6399
6399
6399
6399
0
+0.00(+0.00%)
Jul 31, 2012
6399
6417
6382
6399
110,606,800
-3.10(-0.05%)
Jul 30, 2012
6376
6418
6373
6402
90,569,600
+39.58(+0.62%)
Jul 29, 2012
6292
6366
6271
6363
0
+0.00(+0.00%)
Jul 28, 2012
6292
6366
6271
6363
0
+0.02(+0.00%)
Jul 27, 2012
6292
6366
6271
6363
128,151,104
+85.10(+1.36%)
Jul 26, 2012
6197
6296
6190
6278
90,567,000
+96.90(+1.57%)
Jul 25, 2012
6169
6199
6166
6181
102,973,400
+5.90(+0.10%)
Jul 24, 2012
6205
6212
6166
6175
44,610,100
-5.50(-0.09%)
Jul 23, 2012
6247
6261
6172
6180
125,726,896
-104.41(-1.66%)
Jul 22, 2012
6330
6336
6274
6285
0
+0.00(+0.00%)
Jul 21, 2012
6330
6336
6274
6285
0
+0.01(+0.00%)
Jul 20, 2012
6330
6336
6274
6285
67,613,200
-38.80(-0.61%)
Jul 19, 2012
6288
6335
6287
6324
68,449,104
+58.10(+0.93%)
Jul 18, 2012
6227
6266
6217
6266
131,929,400
+63.20(+1.02%)
Jul 17, 2012
6208
6227
6191
6202
64,005,300
+6.70(+0.11%)
Jul 16, 2012
6182
6203
6175
6196
25,817,500
+13.80(+0.22%)
Jul 15, 2012
6163
6187
6151
6182
0
+0.00(+0.00%)
Jul 14, 2012
6163
6187
6151
6182
0
+0.00(+0.00%)
Jul 13, 2012
6163
6187
6151
6182
56,010,600
+34.20(+0.56%)
Jul 12, 2012
6154
6171
6118
6148
33,766,400
-27.20(-0.44%)
Jul 11, 2012
6169
6194
6159
6175
60,682,100
-16.40(-0.26%)
Jul 10, 2012
6172
6207
6154
6191
34,832,000
+30.40(+0.49%)
Jul 09, 2012
6184
6190
6155
6161
68,802,096
-22.90(-0.37%)
Jul 08, 2012
6199
6223
6179
6184
0
+0.00(+0.00%)
Jul 07, 2012
6199
6223
6179
6184
0
+0.00(+0.00%)
Jul 06, 2012
6199
6223
6179
6184
70,239,504
-18.60(-0.30%)
Jul 05, 2012
6207
6237
6182
6202
79,391,200
+1.00(+0.02%)
Jul 04, 2012
6191
6204
6171
6201
24,203,000
+7.20(+0.12%)
Jul 03, 2012
6136
6194
6134
6194
38,285,000
+84.70(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.