Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2004
5823
5859
5798
5798
78,669,800
+1.00(+0.02%)
Feb 27, 2004
5804
5814
5768
5797
65,014,400
-14.10(-0.24%)
Feb 26, 2004
5807
5828
5766
5812
48,219,600
+9.70(+0.17%)
Feb 25, 2004
5860
5864
5796
5802
61,741,200
-78.40(-1.33%)
Feb 24, 2004
5873
5897
5861
5880
57,948,000
+0.00(+0.00%)
Feb 23, 2004
5873
5897
5861
5880
0
+23.70(+0.40%)
Feb 21, 2004
5882
5894
5838
5856
117,474,200
-18.10(-0.31%)
Feb 20, 2004
5861
5896
5860
5875
102,676,000
+45.80(+0.79%)
Feb 19, 2004
5877
5886
5820
5829
67,521,600
-42.90(-0.73%)
Feb 18, 2004
5864
5889
5862
5872
62,075,200
+13.50(+0.23%)
Feb 17, 2004
5856
5865
5830
5858
43,573,800
+0.00(+0.00%)
Feb 16, 2004
5856
5865
5830
5858
0
+9.10(+0.16%)
Feb 14, 2004
5858
5874
5833
5849
73,230,600
+2.40(+0.04%)
Feb 13, 2004
5885
5927
5846
5847
93,610,400
-35.40(-0.60%)
Feb 12, 2004
5880
5909
5872
5882
56,724,600
+2.10(+0.04%)
Feb 11, 2004
5871
5886
5850
5880
46,900,200
+10.20(+0.17%)
Feb 10, 2004
5827
5870
5826
5870
48,895,600
+0.00(+0.00%)
Feb 09, 2004
5827
5870
5826
5870
0
+58.90(+1.01%)
Feb 07, 2004
5788
5811
5770
5811
52,334,000
+52.70(+0.92%)
Feb 06, 2004
5767
5814
5758
5758
49,483,400
-17.40(-0.30%)
Feb 05, 2004
5714
5788
5713
5776
46,553,400
+40.60(+0.71%)
Feb 04, 2004
5796
5796
5714
5735
53,845,000
-53.30(-0.92%)
Feb 03, 2004
5762
5802
5758
5788
39,270,000
+0.00(+0.00%)
Feb 02, 2004
5762
5802
5758
5788
0
+51.90(+0.90%)
Jan 31, 2004
5785
5788
5731
5736
70,168,600
-31.80(-0.55%)
Jan 30, 2004
5760
5794
5746
5768
42,064,600
-35.10(-0.60%)
Jan 29, 2004
5773
5825
5771
5803
47,259,000
+12.70(+0.22%)
Jan 28, 2004
5785
5823
5779
5791
51,958,800
+42.10(+0.73%)
Jan 27, 2004
5757
5767
5733
5748
38,562,000
+0.00(+0.00%)
Jan 26, 2004
5757
5767
5733
5748
0
-14.20(-0.25%)
Jan 24, 2004
5723
5764
5718
5763
43,988,800
+41.30(+0.72%)
Jan 23, 2004
5715
5752
5685
5721
55,368,800
+36.20(+0.64%)
Jan 22, 2004
5665
5706
5662
5685
54,870,000
+19.70(+0.35%)
Jan 21, 2004
5695
5720
5658
5666
48,224,400
-32.90(-0.58%)
Jan 20, 2004
5705
5726
5689
5698
57,167,400
+0.00(+0.00%)
Jan 19, 2004
5705
5726
5689
5698
0
+3.90(+0.07%)
Jan 17, 2004
5621
5694
5621
5694
91,138,000
+63.50(+1.13%)
Jan 16, 2004
5611
5639
5597
5631
75,783,400
+6.70(+0.12%)
Jan 15, 2004
5555
5624
5543
5624
71,959,000
+65.20(+1.17%)
Jan 14, 2004
5540
5581
5540
5559
69,433,200
+51.40(+0.93%)
Jan 13, 2004
5533
5558
5496
5508
73,905,600
+0.00(+0.00%)
Jan 12, 2004
5533
5558
5496
5508
0
-67.00(-1.20%)
Jan 10, 2004
5621
5630
5542
5575
64,582,400
-30.40(-0.54%)
Jan 09, 2004
5610
5655
5599
5605
97,316,800
+21.70(+0.39%)
Jan 08, 2004
5603
5621
5563
5583
53,545,400
-13.20(-0.24%)
Jan 07, 2004
5589
5597
5551
5597
43,946,200
+13.90(+0.25%)
Jan 06, 2004
5517
5583
5508
5583
52,526,600
+0.00(+0.00%)
Jan 05, 2004
5517
5583
5508
5583
0
+94.90(+1.73%)
Jan 02, 2004
5488
5488
5488
5488
0
+0.00(+0.00%)
Dec 31, 2003
5464
5490
5462
5488
21,810,200
+42.60(+0.78%)
Dec 30, 2003
5432
5449
5418
5445
24,966,200
+0.00(+0.00%)
Dec 29, 2003
5432
5449
5418
5445
0
+28.00(+0.52%)
Dec 24, 2003
5408
5417
5394
5417
27,043,000
+29.40(+0.55%)
Dec 23, 2003
5389
5422
5388
5388
36,515,800
+0.00(+0.00%)
Dec 22, 2003
5389
5422
5388
5388
0
-25.60(-0.47%)
Dec 20, 2003
5442
5446
5400
5413
63,777,200
-2.40(-0.04%)
Dec 19, 2003
5350
5426
5347
5416
44,511,800
+59.30(+1.11%)
Dec 18, 2003
5399
5405
5350
5356
56,282,000
-26.80(-0.50%)
Dec 17, 2003
5405
5420
5382
5383
39,060,800
-43.80(-0.81%)
Dec 16, 2003
5447
5454
5411
5427
45,226,000
+0.00(+0.00%)
Dec 15, 2003
5447
5454
5411
5427
0
+29.50(+0.55%)
Dec 13, 2003
5412
5424
5374
5398
42,140,800
-5.50(-0.10%)
Dec 12, 2003
5365
5403
5365
5403
39,180,200
+58.00(+1.09%)
Dec 11, 2003
5370
5376
5330
5345
52,148,200
-47.30(-0.88%)
Dec 10, 2003
5385
5402
5366
5392
42,347,600
+32.40(+0.60%)
Dec 09, 2003
5345
5368
5325
5360
53,204,200
+0.00(+0.00%)
Dec 08, 2003
5345
5368
5325
5360
0
-5.10(-0.10%)
Dec 06, 2003
5429
5434
5358
5365
50,636,200
-61.90(-1.14%)
Dec 05, 2003
5429
5456
5417
5427
55,039,000
-13.70(-0.25%)
Dec 04, 2003
5372
5441
5369
5441
70,728,800
+62.50(+1.16%)
Dec 03, 2003
5384
5390
5363
5378
68,841,600
+3.30(+0.06%)
Dec 02, 2003
5333
5377
5333
5375
47,572,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.