Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2016
2866
2962
2866
2956
0
+0.00(+0.00%)
Jan 30, 2016
2866
2962
2866
2956
0
+0.00(+0.00%)
Jan 29, 2016
2866
2962
2866
2956
0
+90.07(+3.14%)
Jan 28, 2016
2829
2872
2829
2866
0
+37.33(+1.32%)
Jan 27, 2016
2824
2831
2815
2829
0
+4.33(+0.15%)
Jan 26, 2016
2818
2826
2800
2824
0
+6.68(+0.24%)
Jan 25, 2016
2820
2824
2813
2818
0
-2.56(-0.09%)
Jan 24, 2016
2775
2823
2775
2820
0
+0.00(+0.00%)
Jan 23, 2016
2775
2823
2775
2820
0
+0.00(+0.00%)
Jan 22, 2016
2775
2823
2775
2820
0
+45.43(+1.64%)
Jan 21, 2016
2760
2788
2751
2775
0
+15.12(+0.55%)
Jan 20, 2016
2779
2779
2730
2760
0
-18.89(-0.68%)
Jan 19, 2016
2774
2804
2774
2779
0
+4.28(+0.15%)
Jan 18, 2016
2784
2786
2772
2774
0
-10.05(-0.36%)
Jan 17, 2016
2833
2835
2780
2784
0
+0.00(+0.00%)
Jan 16, 2016
2833
2835
2780
2784
0
+0.00(+0.00%)
Jan 15, 2016
2833
2835
2780
2784
0
-48.80(-1.72%)
Jan 14, 2016
2821
2835
2809
2833
0
+12.67(+0.45%)
Jan 13, 2016
2818
2843
2818
2821
0
+2.67(+0.09%)
Jan 12, 2016
2831
2841
2813
2818
0
-12.78(-0.45%)
Jan 11, 2016
2843
2854
2824
2831
0
-12.81(-0.45%)
Jan 10, 2016
2844
2864
2836
2843
0
+0.00(+0.00%)
Jan 09, 2016
2844
2864
2836
2843
0
+0.00(+0.00%)
Jan 08, 2016
2844
2864
2836
2843
0
-0.43(-0.02%)
Jan 07, 2016
2891
2891
2840
2844
0
-46.87(-1.62%)
Jan 06, 2016
2900
2907
2885
2891
0
-8.92(-0.31%)
Jan 05, 2016
2896
2904
2890
2900
0
+3.91(+0.14%)
Jan 04, 2016
2944
2949
2891
2896
0
-47.93(-1.63%)
Jan 03, 2016
2931
2958
2928
2944
0
+0.00(+0.00%)
Jan 02, 2016
2931
2958
2928
2944
0
+0.00(+0.00%)
Jan 01, 2016
2931
2958
2928
2944
0
+0.00(+0.00%)
Dec 31, 2015
2931
2958
2928
2944
0
+0.00(+0.00%)
Dec 30, 2015
2931
2958
2928
2944
0
+12.44(+0.42%)
Dec 29, 2015
2924
2943
2922
2931
0
+7.39(+0.25%)
Dec 28, 2015
2924
2929
2916
2924
0
+0.12(+0.00%)
Dec 27, 2015
2929
2929
2918
2924
0
+0.00(+0.00%)
Dec 26, 2015
2929
2929
2918
2924
0
+0.00(+0.00%)
Dec 25, 2015
2929
2929
2918
2924
0
+0.00(+0.00%)
Dec 24, 2015
2929
2929
2918
2924
0
-4.89(-0.17%)
Dec 23, 2015
2886
2930
2886
2929
0
+42.55(+1.47%)
Dec 22, 2015
2880
2891
2876
2886
0
+5.72(+0.20%)
Dec 21, 2015
2901
2919
2880
2880
0
-20.46(-0.71%)
Dec 20, 2015
2930
2938
2892
2901
0
+0.00(+0.00%)
Dec 19, 2015
2930
2938
2892
2901
0
+0.00(+0.00%)
Dec 18, 2015
2930
2938
2892
2901
0
-29.26(-1.00%)
Dec 17, 2015
2895
2934
2895
2930
0
+34.63(+1.20%)
Dec 16, 2015
2856
2902
2856
2895
0
+36.47(+1.28%)
Dec 15, 2015
2827
2862
2827
2859
0
+32.98(+1.17%)
Dec 14, 2015
2828
2838
2792
2826
0
-2.17(-0.08%)
Dec 13, 2015
2853
2857
2820
2828
0
+0.00(+0.00%)
Dec 12, 2015
2853
2857
2820
2828
0
+0.00(+0.00%)
Dec 11, 2015
2853
2857
2820
2828
0
-25.01(-0.88%)
Dec 10, 2015
2849
2867
2845
2853
0
+4.13(+0.14%)
Dec 09, 2015
2871
2871
2845
2849
0
-24.69(-0.86%)
Dec 08, 2015
2892
2904
2871
2874
0
+0.00(+0.00%)
Dec 07, 2015
2892
2904
2871
2874
0
-18.27(-0.63%)
Dec 06, 2015
2887
2896
2877
2892
0
+0.00(+0.00%)
Dec 05, 2015
2887
2896
2877
2892
0
+0.00(+0.00%)
Dec 04, 2015
2887
2896
2877
2892
0
+4.69(+0.16%)
Dec 03, 2015
2887
2902
2884
2887
0
+0.01(+0.00%)
Dec 02, 2015
2910
2921
2885
2887
0
-22.81(-0.78%)
Dec 01, 2015
2928
2950
2900
2910
0
-17.39(-0.59%)
Nov 30, 2015
2991
2992
2918
2928
0
-52.50(-1.76%)
Nov 29, 2015
3010
3012
2980
2980
0
+0.00(+0.00%)
Nov 28, 2015
3010
3012
2980
2980
0
+0.30(+0.01%)
Nov 27, 2015
3010
3012
2980
2980
0
-34.29(-1.14%)
Nov 26, 2015
3019
3021
3008
3014
0
+0.90(+0.03%)
Nov 25, 2015
3025
3035
3013
3013
0
-11.61(-0.38%)
Nov 24, 2015
3049
3051
3007
3025
0
-24.66(-0.81%)
Nov 23, 2015
3081
3096
3046
3049
0
-31.44(-1.02%)
Nov 22, 2015
3047
3086
3044
3081
0
+0.00(+0.00%)
Nov 21, 2015
3047
3086
3044
3081
0
+0.00(+0.00%)
Nov 20, 2015
3047
3086
3044
3081
0
+33.59(+1.10%)
Nov 19, 2015
3018
3051
3018
3047
0
+28.92(+0.96%)
Nov 18, 2015
2993
3024
2988
3018
0
+25.28(+0.84%)
Nov 17, 2015
3013
3025
2992
2993
0
-19.68(-0.65%)
Nov 16, 2015
3031
3041
3010
3013
0
-18.59(-0.61%)
Nov 15, 2015
3043
3046
3016
3031
0
+0.00(+0.00%)
Nov 14, 2015
3043
3046
3016
3031
0
+0.00(+0.00%)
Nov 13, 2015
3043
3046
3016
3031
0
-12.06(-0.40%)
Nov 12, 2015
3052
3054
3038
3043
0
-8.24(-0.27%)
Nov 11, 2015
3054
3070
3048
3052
0
-2.84(-0.09%)
Nov 10, 2015
3072
3074
3042
3054
0
-17.95(-0.58%)
Nov 09, 2015
3088
3101
3068
3072
0
-15.36(-0.50%)
Nov 08, 2015
3095
3104
3082
3088
0
+0.00(+0.00%)
Nov 07, 2015
3095
3104
3082
3088
0
+0.00(+0.00%)
Nov 06, 2015
3095
3104
3082
3088
0
-7.52(-0.24%)
Nov 05, 2015
3101
3108
3091
3095
0
-5.36(-0.17%)
Nov 04, 2015
3107
3130
3090
3101
0
-5.96(-0.19%)
Nov 03, 2015
3079
3112
3071
3107
0
+27.35(+0.89%)
Nov 02, 2015
3070
3082
3064
3079
0
+8.84(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.