Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4124
4160
4124
4156
0
+30.22(+0.73%)
Aug 30, 2012
4153
4153
4121
4125
0
-29.76(-0.72%)
Aug 29, 2012
4150
4166
4149
4155
0
-2.56(-0.06%)
Aug 28, 2012
4155
4164
4150
4158
0
+1.41(+0.03%)
Aug 27, 2012
4188
4191
4151
4156
0
-31.74(-0.76%)
Aug 26, 2012
4206
4209
4185
4188
0
+0.00(+0.00%)
Aug 25, 2012
4206
4209
4185
4188
0
+0.00(+0.00%)
Aug 24, 2012
4206
4209
4185
4188
0
-17.16(-0.41%)
Aug 23, 2012
4217
4217
4185
4205
0
-12.66(-0.30%)
Aug 22, 2012
4262
4267
4214
4218
0
-44.11(-1.03%)
Aug 21, 2012
4276
4286
4259
4262
0
-12.18(-0.28%)
Aug 20, 2012
4260
4291
4260
4274
0
+12.24(+0.29%)
Aug 19, 2012
4211
4273
4208
4262
0
+0.00(+0.00%)
Aug 18, 2012
4211
4273
4208
4262
0
+0.00(+0.00%)
Aug 17, 2012
4211
4273
4208
4262
0
+47.36(+1.12%)
Aug 16, 2012
4185
4217
4185
4215
0
+30.10(+0.72%)
Aug 15, 2012
4175
4190
4168
4185
0
+0.00(+0.00%)
Aug 14, 2012
4175
4190
4168
4185
0
+3.54(+0.08%)
Aug 13, 2012
4188
4189
4170
4181
0
-6.67(-0.16%)
Aug 12, 2012
4160
4188
4157
4188
0
+0.00(+0.00%)
Aug 11, 2012
4160
4188
4157
4188
0
+0.00(+0.00%)
Aug 10, 2012
4160
4188
4157
4188
0
+24.65(+0.59%)
Aug 09, 2012
4176
4176
4153
4163
0
-13.30(-0.32%)
Aug 08, 2012
4148
4180
4144
4176
0
+23.46(+0.56%)
Aug 07, 2012
4186
4190
4146
4153
0
-37.34(-0.89%)
Aug 06, 2012
4197
4201
4179
4190
0
+6.89(+0.16%)
Aug 05, 2012
4117
4183
4117
4183
0
+0.00(+0.00%)
Aug 04, 2012
4117
4183
4117
4183
0
-9.81(-0.23%)
Aug 03, 2012
4117
4197
4117
4193
0
+78.81(+1.92%)
Aug 02, 2012
4173
4173
4112
4114
0
-58.80(-1.41%)
Aug 01, 2012
4230
4240
4169
4173
0
-54.47(-1.29%)
Jul 31, 2012
4252
4258
4222
4228
0
-16.67(-0.39%)
Jul 30, 2012
4252
4269
4177
4244
0
+9.23(+0.22%)
Jul 29, 2012
4236
4238
4203
4235
0
+0.00(+0.00%)
Jul 28, 2012
4236
4238
4203
4235
0
-19.32(-0.45%)
Jul 27, 2012
4238
4256
4203
4254
0
+18.53(+0.44%)
Jul 26, 2012
4254
4266
4225
4236
0
-55.58(-1.30%)
Jul 25, 2012
4321
4330
4291
4291
0
-29.80(-0.69%)
Jul 24, 2012
4338
4344
4314
4321
0
-16.68(-0.38%)
Jul 23, 2012
3798
4376
3761
4338
0
-42.02(-0.96%)
Jul 22, 2012
4393
4396
4378
4380
0
+0.00(+0.00%)
Jul 21, 2012
4393
4396
4378
4380
0
-4.63(-0.11%)
Jul 20, 2012
4393
4396
4375
4384
0
-8.34(-0.19%)
Jul 19, 2012
4411
4411
4380
4393
0
-13.55(-0.31%)
Jul 18, 2012
4389
4409
4384
4406
0
+15.66(+0.36%)
Jul 17, 2012
4371
4393
4363
4391
0
+18.06(+0.41%)
Jul 16, 2012
4359
4379
4356
4373
0
+0.00(+0.00%)
Jul 15, 2012
4359
4379
4356
4373
0
+0.00(+0.00%)
Jul 14, 2012
4359
4379
4356
4373
0
+0.00(+0.00%)
Jul 13, 2012
4359
4379
4356
4373
0
+16.78(+0.39%)
Jul 12, 2012
4366
4366
4343
4356
0
-9.64(-0.22%)
Jul 11, 2012
4353
4370
4352
4366
0
+12.71(+0.29%)
Jul 10, 2012
4378
4389
4344
4353
0
-23.80(-0.54%)
Jul 09, 2012
4413
4418
4372
4377
0
-36.79(-0.83%)
Jul 08, 2012
4425
4425
4397
4413
0
+0.00(+0.00%)
Jul 07, 2012
4425
4425
4397
4413
0
+0.00(+0.00%)
Jul 06, 2012
4425
4425
4397
4413
0
-12.79(-0.29%)
Jul 05, 2012
4419
4429
4398
4426
0
+7.51(+0.17%)
Jul 04, 2012
4420
4421
4403
4419
0
-1.63(-0.04%)
Jul 03, 2012
4401
4423
4399
4420
0
+20.22(+0.46%)
Jul 02, 2012
4361
4402
4361
4400
0
+0.00(+0.00%)
Jun 30, 2012
4361
4402
4361
4400
0
+0.00(+0.00%)
Jun 29, 2012
4361
4402
4361
4400
0
+63.74(+1.47%)
Jun 28, 2012
4336
4340
4319
4336
0
-0.72(-0.02%)
Jun 27, 2012
4329
4349
4325
4337
0
+13.07(+0.30%)
Jun 26, 2012
4322
4336
4320
4324
0
-2.53(-0.06%)
Jun 25, 2012
4354
4354
4310
4327
0
-32.30(-0.74%)
Jun 24, 2012
4361
4364
4337
4359
0
+0.00(+0.00%)
Jun 23, 2012
4361
4364
4337
4359
0
+0.00(+0.00%)
Jun 22, 2012
4361
4364
4337
4359
0
-2.74(-0.06%)
Jun 21, 2012
4403
4403
4353
4362
0
-35.20(-0.80%)
Jun 20, 2012
4358
4404
4354
4397
0
+40.15(+0.92%)
Jun 19, 2012
4340
4361
4340
4357
0
+19.20(+0.44%)
Jun 18, 2012
4322
4347
4303
4337
0
+19.60(+0.45%)
Jun 16, 2012
4274
4326
4271
4318
0
+0.00(+0.00%)
Jun 15, 2012
4274
4326
4271
4318
0
+43.42(+1.02%)
Jun 14, 2012
4256
4280
4254
4274
0
+18.94(+0.45%)
Jun 13, 2012
4282
4284
4247
4255
0
-26.35(-0.62%)
Jun 12, 2012
4306
4314
4282
4282
0
-23.98(-0.56%)
Jun 11, 2012
4349
4377
4298
4306
0
-43.66(-1.00%)
Jun 10, 2012
4284
4350
4274
4349
0
+0.00(+0.00%)
Jun 09, 2012
4284
4350
4274
4349
0
+0.00(+0.00%)
Jun 08, 2012
4284
4350
4274
4349
0
+64.98(+1.52%)
Jun 07, 2012
4270
4312
4270
4284
0
+14.17(+0.33%)
Jun 06, 2012
4206
4272
4204
4270
0
+64.79(+1.54%)
Jun 05, 2012
4207
4231
4201
4206
0
-1.16(-0.03%)
Jun 04, 2012
4281
4281
4199
4207
0
-73.83(-1.72%)
Jun 03, 2012
4318
4318
4273
4281
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.