Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2009
2564
2570
2542
2549
0
-15.03(-0.59%)
Jan 30, 2009
2571
2571
2549
2564
0
-6.62(-0.26%)
Jan 29, 2009
2542
2580
2542
2571
0
+29.57(+1.16%)
Jan 28, 2009
2515
2543
2515
2542
0
+26.64(+1.06%)
Jan 27, 2009
2495
2516
2490
2515
0
+0.00(+0.00%)
Jan 26, 2009
2495
2516
2490
2515
0
+19.97(+0.80%)
Jan 24, 2009
2494
2498
2464
2495
0
+0.97(+0.04%)
Jan 23, 2009
2470
2496
2465
2494
0
+23.63(+0.96%)
Jan 22, 2009
2481
2489
2458
2470
0
-10.69(-0.43%)
Jan 21, 2009
2502
2503
2479
2481
0
-20.91(-0.84%)
Jan 20, 2009
2499
2505
2489
2502
0
+0.00(+0.00%)
Jan 19, 2009
2499
2505
2489
2502
0
+3.25(+0.13%)
Jan 17, 2009
2484
2506
2478
2499
0
+15.03(+0.61%)
Jan 16, 2009
2451
2487
2440
2484
0
+32.97(+1.35%)
Jan 15, 2009
2470
2471
2435
2451
0
-19.38(-0.78%)
Jan 14, 2009
2468
2477
2446
2470
0
+2.13(+0.09%)
Jan 13, 2009
2500
2500
2461
2468
0
+0.00(+0.00%)
Jan 12, 2009
2500
2500
2461
2468
0
-32.15(-1.29%)
Jan 10, 2009
2486
2504
2477
2500
0
+14.41(+0.58%)
Jan 09, 2009
2479
2488
2460
2486
0
+6.77(+0.27%)
Jan 08, 2009
2504
2505
2470
2479
0
-25.14(-1.00%)
Jan 07, 2009
2442
2505
2442
2504
0
+62.11(+2.54%)
Jan 06, 2009
2437
2447
2415
2442
0
+0.00(+0.00%)
Jan 05, 2009
2437
2447
2415
2442
0
+5.41(+0.22%)
Jan 03, 2009
2376
2442
2376
2437
0
+0.00(+0.00%)
Jan 02, 2009
2376
2442
2376
2437
0
+60.10(+2.53%)
Jan 01, 2009
2376
2376
2376
2376
0
+0.00(+0.00%)
Dec 31, 2008
2373
2384
2370
2376
0
+3.23(+0.14%)
Dec 30, 2008
2350
2381
2350
2373
0
+0.00(+0.00%)
Dec 29, 2008
2350
2381
2350
2373
0
+22.73(+0.97%)
Dec 27, 2008
2339
2356
2338
2350
0
+0.00(+0.00%)
Dec 26, 2008
2339
2356
2338
2350
0
+11.95(+0.51%)
Dec 25, 2008
2337
2342
2332
2339
0
+1.17(+0.05%)
Dec 24, 2008
2335
2339
2322
2337
0
+2.28(+0.10%)
Dec 23, 2008
2346
2368
2333
2335
0
+0.00(+0.00%)
Dec 22, 2008
2346
2368
2333
2335
0
-11.40(-0.49%)
Dec 20, 2008
2351
2374
2341
2346
0
-4.91(-0.21%)
Dec 19, 2008
2348
2361
2344
2351
0
+3.64(+0.16%)
Dec 18, 2008
2336
2352
2325
2348
0
+12.03(+0.52%)
Dec 17, 2008
2324
2344
2316
2336
0
+11.68(+0.50%)
Dec 16, 2008
2344
2348
2317
2324
0
+0.00(+0.00%)
Dec 15, 2008
2344
2348
2317
2324
0
-20.15(-0.86%)
Dec 13, 2008
2329
2347
2299
2344
0
+15.47(+0.66%)
Dec 12, 2008
2322
2348
2317
2329
0
+7.19(+0.31%)
Dec 11, 2008
2307
2327
2306
2322
0
+14.16(+0.61%)
Dec 10, 2008
2304
2360
2304
2307
0
+0.00(+0.00%)
Dec 09, 2008
2304
2360
2304
2307
0
+3.30(+0.14%)
Dec 08, 2008
2304
2304
2304
2304
0
+0.00(+0.00%)
Dec 06, 2008
2302
2308
2274
2304
0
+2.04(+0.09%)
Dec 05, 2008
2304
2317
2294
2302
0
-1.50(-0.07%)
Dec 04, 2008
2318
2327
2281
2304
0
-14.44(-0.62%)
Dec 03, 2008
2335
2343
2311
2318
0
-16.57(-0.71%)
Dec 02, 2008
2406
2410
2328
2335
0
+0.00(+0.00%)
Dec 01, 2008
2406
2410
2328
2335
0
-71.74(-2.98%)
Nov 29, 2008
2433
2437
2405
2406
0
-26.30(-1.08%)
Nov 28, 2008
2421
2441
2415
2433
0
+11.91(+0.49%)
Nov 27, 2008
2413
2427
2384
2421
0
+7.65(+0.32%)
Nov 26, 2008
2418
2450
2401
2413
0
-5.29(-0.22%)
Nov 25, 2008
2370
2426
2370
2418
0
+0.00(+0.00%)
Nov 24, 2008
2370
2426
2370
2418
0
+48.64(+2.05%)
Nov 22, 2008
2401
2439
2367
2370
0
-31.27(-1.30%)
Nov 21, 2008
2490
2490
2398
2401
0
-88.69(-3.56%)
Nov 20, 2008
2498
2507
2484
2490
0
-8.06(-0.32%)
Nov 19, 2008
2532
2532
2494
2498
0
-34.81(-1.37%)
Nov 18, 2008
2552
2552
2503
2532
0
+0.00(+0.00%)
Nov 17, 2008
2552
2552
2503
2532
0
-19.24(-0.75%)
Nov 15, 2008
2528
2562
2526
2552
0
+23.87(+0.94%)
Nov 14, 2008
2477
2531
2444
2528
0
+51.23(+2.07%)
Nov 13, 2008
2567
2575
2473
2477
0
-90.72(-3.53%)
Nov 12, 2008
2614
2614
2557
2567
0
-47.12(-1.80%)
Nov 11, 2008
2575
2636
2575
2614
0
+0.00(+0.00%)
Nov 10, 2008
2575
2636
2575
2614
0
+39.34(+1.53%)
Nov 08, 2008
2527
2577
2527
2575
0
+48.06(+1.90%)
Nov 07, 2008
2596
2596
2508
2527
0
-69.12(-2.66%)
Nov 06, 2008
2627
2630
2581
2596
0
-30.97(-1.18%)
Nov 05, 2008
2560
2641
2560
2627
0
+67.47(+2.64%)
Nov 04, 2008
2490
2568
2490
2560
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.