Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
5478
5506
5463
5478
1,626,935,424
-0.50(-0.01%)
Sep 29, 2005
5495
5508
5467
5478
1,601,795,072
-16.60(-0.30%)
Sep 28, 2005
5447
5495
5447
5495
1,630,222,336
+47.50(+0.87%)
Sep 27, 2005
5453
5471
5443
5447
1,387,118,464
-5.80(-0.11%)
Sep 26, 2005
5414
5457
5414
5453
1,477,216,256
+0.00(+0.00%)
Sep 25, 2005
5414
5457
5414
5453
1,477,216,256
+39.50(+0.73%)
Sep 23, 2005
5386
5417
5384
5414
1,266,263,552
+27.90(+0.52%)
Sep 22, 2005
5370
5396
5354
5386
1,588,318,336
+16.00(+0.30%)
Sep 21, 2005
5416
5416
5370
5370
1,915,927,552
-46.70(-0.86%)
Sep 20, 2005
5430
5447
5411
5416
1,856,249,984
-13.30(-0.24%)
Sep 19, 2005
5408
5436
5388
5430
1,259,576,704
+0.00(+0.00%)
Sep 18, 2005
5408
5436
5388
5430
1,259,576,704
+21.80(+0.40%)
Sep 16, 2005
5384
5419
5375
5408
2,138,386,432
+24.40(+0.45%)
Sep 15, 2005
5347
5387
5342
5384
1,675,170,944
+36.10(+0.68%)
Sep 14, 2005
5338
5350
5327
5347
1,233,555,968
+9.40(+0.18%)
Sep 13, 2005
5375
5378
5329
5338
1,345,279,104
-37.10(-0.69%)
Sep 12, 2005
5359
5381
5359
5375
1,160,583,552
+0.00(+0.00%)
Sep 11, 2005
5359
5381
5359
5375
1,160,583,552
+15.80(+0.29%)
Sep 09, 2005
5341
5362
5340
5359
1,045,394,816
+18.50(+0.35%)
Sep 08, 2005
5366
5366
5338
5341
1,266,449,152
-25.10(-0.47%)
Sep 07, 2005
5359
5376
5358
5366
1,370,681,088
+6.70(+0.13%)
Sep 06, 2005
5338
5367
5338
5359
1,495,537,408
+21.40(+0.40%)
Sep 05, 2005
5327
5342
5321
5338
1,065,216,896
+0.00(+0.00%)
Sep 04, 2005
5327
5342
5321
5338
1,065,216,896
+10.90(+0.20%)
Sep 02, 2005
5328
5338
5320
5327
1,631,847,040
-1.60(-0.03%)
Sep 01, 2005
5297
5342
5297
5328
1,511,708,288
+31.60(+0.60%)
Aug 31, 2005
5256
5300
5256
5297
1,359,184,000
+41.10(+0.78%)
Aug 30, 2005
5228
5270
5228
5256
1,102,366,720
+27.70(+0.53%)
Aug 29, 2005
5228
5228
5228
5228
0
+0.00(+0.00%)
Aug 28, 2005
5228
5228
5228
5228
0
+0.00(+0.00%)
Aug 26, 2005
5256
5282
5228
5228
928,137,280
-27.60(-0.53%)
Aug 25, 2005
5275
5275
5249
5256
1,083,651,072
-19.50(-0.37%)
Aug 24, 2005
5300
5300
5270
5275
1,371,948,800
-25.00(-0.47%)
Aug 23, 2005
5318
5318
5295
5300
1,113,586,944
-18.20(-0.34%)
Aug 22, 2005
5313
5330
5313
5318
998,728,320
+0.00(+0.00%)
Aug 21, 2005
5313
5330
5313
5318
998,728,320
+5.80(+0.11%)
Aug 19, 2005
5269
5313
5269
5313
1,251,718,272
+43.30(+0.82%)
Aug 18, 2005
5293
5305
5264
5269
1,421,739,648
-23.40(-0.44%)
Aug 17, 2005
5322
5322
5284
5293
1,841,680,384
-29.70(-0.56%)
Aug 16, 2005
5344
5359
5316
5322
1,545,108,224
-21.80(-0.41%)
Aug 15, 2005
5346
5368
5339
5344
1,164,129,408
+0.00(+0.00%)
Aug 14, 2005
5346
5368
5339
5344
1,164,129,408
-1.60(-0.03%)
Aug 12, 2005
5359
5374
5344
5346
1,177,062,144
-12.80(-0.24%)
Aug 11, 2005
5378
5380
5355
5359
1,307,330,432
-18.90(-0.35%)
Aug 10, 2005
5364
5386
5351
5378
1,400,061,952
+13.80(+0.26%)
Aug 09, 2005
5344
5364
5343
5364
1,352,824,832
+19.40(+0.36%)
Aug 08, 2005
5315
5351
5315
5344
1,018,078,528
+0.00(+0.00%)
Aug 07, 2005
5315
5351
5315
5344
1,018,078,528
+29.50(+0.56%)
Aug 05, 2005
5316
5342
5307
5315
1,422,469,376
-0.70(-0.01%)
Aug 04, 2005
5332
5335
5300
5316
1,554,852,864
-16.80(-0.32%)
Aug 03, 2005
5328
5332
5304
5332
1,671,199,104
+4.80(+0.09%)
Aug 02, 2005
5291
5331
5291
5328
1,378,560,000
+36.60(+0.69%)
Aug 01, 2005
5282
5303
5282
5291
1,083,613,056
+0.00(+0.00%)
Jul 31, 2005
5282
5303
5282
5291
1,083,613,056
+8.60(+0.16%)
Jul 29, 2005
5270
5309
5270
5282
1,714,755,584
+12.00(+0.23%)
Jul 28, 2005
5264
5282
5262
5270
1,836,908,032
+6.70(+0.13%)
Jul 27, 2005
5256
5275
5254
5264
2,143,198,464
+7.40(+0.14%)
Jul 26, 2005
5271
5279
5254
5256
1,526,312,192
-14.50(-0.28%)
Jul 25, 2005
5242
5274
5242
5271
1,317,798,272
+0.00(+0.00%)
Jul 24, 2005
5242
5274
5242
5271
1,317,798,272
+28.90(+0.55%)
Jul 22, 2005
5222
5245
5203
5242
1,360,092,160
+20.20(+0.39%)
Jul 21, 2005
5215
5256
5180
5222
1,614,879,872
+6.40(+0.12%)
Jul 20, 2005
5202
5250
5194
5215
1,911,491,200
+13.60(+0.26%)
Jul 19, 2005
5214
5231
5191
5202
1,911,988,224
-12.60(-0.24%)
Jul 18, 2005
5231
5258
5212
5214
2,032,949,376
+0.00(+0.00%)
Jul 17, 2005
5231
5258
5212
5214
2,032,949,376
-16.70(-0.32%)
Jul 15, 2005
5260
5262
5223
5231
2,063,712,768
-28.80(-0.55%)
Jul 14, 2005
5246
5284
5246
5260
1,856,601,600
+13.80(+0.26%)
Jul 13, 2005
5217
5252
5217
5246
1,718,199,808
+28.70(+0.55%)
Jul 12, 2005
5242
5249
5216
5217
1,652,493,568
-25.20(-0.48%)
Jul 11, 2005
5232
5258
5232
5242
1,395,623,936
+0.00(+0.00%)
Jul 10, 2005
5232
5258
5232
5242
1,395,623,936
+10.20(+0.19%)
Jul 08, 2005
5158
5232
5158
5232
1,406,848,512
+73.90(+1.43%)
Jul 07, 2005
5230
5230
5022
5158
2,145,991,552
-71.30(-1.36%)
Jul 06, 2005
5190
5238
5190
5230
2,145,403,136
+39.50(+0.76%)
Jul 05, 2005
5184
5194
5174
5190
1,537,376,256
+5.80(+0.11%)
Jul 04, 2005
5161
5189
5161
5184
1,097,188,992
+0.00(+0.00%)
Jul 03, 2005
5161
5189
5161
5184
1,097,188,992
+23.30(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.