Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
6240
6250
6212
6242
1,465,861,760
+2.10(+0.03%)
Jan 30, 2007
6228
6254
6216
6240
1,514,653,952
+0.00(+0.00%)
Jan 29, 2007
6228
6254
6216
6240
1,514,653,952
+11.90(+0.19%)
Jan 27, 2007
6269
6271
6226
6228
1,577,128,448
-41.30(-0.66%)
Jan 26, 2007
6315
6335
6262
6269
1,785,913,600
-45.50(-0.72%)
Jan 25, 2007
6228
6321
6228
6315
1,875,850,368
+87.20(+1.40%)
Jan 24, 2007
6218
6241
6189
6228
1,502,967,552
+9.20(+0.15%)
Jan 23, 2007
6237
6271
6216
6218
1,491,780,864
+0.00(+0.00%)
Jan 22, 2007
6237
6271
6216
6218
1,491,780,864
-18.80(-0.30%)
Jan 20, 2007
6210
6243
6178
6237
1,463,593,856
+26.90(+0.43%)
Jan 19, 2007
6204
6257
6204
6210
1,867,057,664
+5.80(+0.09%)
Jan 18, 2007
6216
6227
6164
6204
1,854,154,368
-11.20(-0.18%)
Jan 17, 2007
6264
6266
6206
6216
1,613,624,320
-47.80(-0.76%)
Jan 16, 2007
6239
6280
6239
6264
1,143,652,992
+0.00(+0.00%)
Jan 15, 2007
6239
6280
6239
6264
1,143,652,992
+24.50(+0.39%)
Jan 13, 2007
6230
6248
6204
6239
1,899,868,160
+8.90(+0.14%)
Jan 12, 2007
6161
6233
6130
6230
2,147,062,400
+69.40(+1.13%)
Jan 11, 2007
6196
6196
6142
6161
1,881,991,168
-35.40(-0.57%)
Jan 10, 2007
6194
6218
6190
6196
2,143,699,584
+1.90(+0.03%)
Jan 09, 2007
6220
6246
6187
6194
1,326,700,928
+0.00(+0.00%)
Jan 08, 2007
6220
6246
6187
6194
1,326,700,928
-25.90(-0.42%)
Jan 06, 2007
6287
6287
6220
6220
1,622,439,296
-66.90(-1.06%)
Jan 05, 2007
6319
6319
6261
6287
1,902,875,648
-32.00(-0.51%)
Jan 04, 2007
6311
6322
6296
6319
1,606,892,672
+8.10(+0.13%)
Jan 03, 2007
6221
6312
6221
6311
1,074,946,560
+90.10(+1.45%)
Jan 02, 2007
6221
6221
6221
6221
0
+0.00(+0.00%)
Jan 01, 2007
6221
6221
6221
6221
0
+0.00(+0.00%)
Dec 30, 2006
6241
6245
6208
6221
561,961,408
-20.20(-0.32%)
Dec 29, 2006
6245
6259
6232
6241
512,698,496
-4.20(-0.07%)
Dec 28, 2006
6190
6248
6190
6245
606,891,520
+55.20(+0.89%)
Dec 27, 2006
6190
6190
6190
6190
0
+0.00(+0.00%)
Dec 26, 2006
6190
6190
6190
6190
0
+0.00(+0.00%)
Dec 25, 2006
6190
6190
6190
6190
0
+0.00(+0.00%)
Dec 23, 2006
6184
6191
6176
6190
475,781,184
+6.30(+0.10%)
Dec 22, 2006
6199
6204
6171
6184
1,068,612,224
-14.90(-0.24%)
Dec 21, 2006
6204
6240
6198
6199
1,203,981,056
-5.40(-0.09%)
Dec 20, 2006
6247
6247
6192
6204
1,408,300,800
-43.40(-0.69%)
Dec 19, 2006
6260
6269
6240
6247
1,254,247,424
+0.00(+0.00%)
Dec 18, 2006
6260
6269
6240
6247
1,254,247,424
-12.60(-0.20%)
Dec 16, 2006
6228
6271
6228
6260
2,140,440,832
+32.00(+0.51%)
Dec 15, 2006
6192
6231
6192
6228
1,484,146,944
+35.50(+0.57%)
Dec 14, 2006
6156
6197
6149
6192
1,783,762,944
+36.10(+0.59%)
Dec 13, 2006
6160
6165
6138
6156
1,653,482,496
-3.40(-0.06%)
Dec 12, 2006
6152
6187
6147
6160
1,405,243,136
+0.00(+0.00%)
Dec 11, 2006
6152
6187
6147
6160
1,405,243,136
+7.40(+0.12%)
Dec 09, 2006
6132
6157
6107
6152
1,632,000,384
+20.90(+0.34%)
Dec 08, 2006
6090
6145
6083
6132
1,715,884,800
+41.10(+0.67%)
Dec 07, 2006
6086
6106
6068
6090
1,657,440,768
+4.00(+0.07%)
Dec 06, 2006
6050
6097
6047
6086
1,747,636,736
+36.00(+0.60%)
Dec 05, 2006
6022
6058
6019
6050
1,286,179,584
+0.00(+0.00%)
Dec 04, 2006
6022
6058
6019
6050
1,286,179,584
+28.90(+0.48%)
Dec 02, 2006
6049
6087
5985
6022
1,805,651,456
-27.40(-0.45%)
Dec 01, 2006
6084
6109
6044
6049
1,785,469,184
-35.50(-0.58%)
Nov 30, 2006
6026
6099
6026
6084
1,725,779,584
+58.50(+0.97%)
Nov 29, 2006
6050
6063
6012
6026
1,907,684,864
-24.20(-0.40%)
Nov 28, 2006
6122
6130
6050
6050
1,663,486,848
+0.00(+0.00%)
Nov 27, 2006
6122
6130
6050
6050
1,663,486,848
-72.00(-1.18%)
Nov 25, 2006
6140
6140
6068
6122
1,335,559,936
-17.90(-0.29%)
Nov 24, 2006
6160
6182
6115
6140
1,257,256,064
-20.30(-0.33%)
Nov 23, 2006
6203
6233
6146
6160
1,928,778,240
-42.30(-0.68%)
Nov 22, 2006
6204
6228
6200
6203
1,665,305,984
-1.90(-0.03%)
Nov 21, 2006
6192
6219
6148
6204
1,583,123,328
+0.00(+0.00%)
Nov 20, 2006
6192
6219
6148
6204
1,583,123,328
+12.50(+0.20%)
Nov 18, 2006
6255
6255
6179
6192
1,553,257,984
-62.90(-1.01%)
Nov 17, 2006
6230
6257
6212
6255
1,756,639,232
+25.10(+0.40%)
Nov 16, 2006
6187
6230
6187
6230
1,709,608,448
+43.20(+0.70%)
Nov 15, 2006
6194
6224
6167
6187
1,724,141,568
-7.60(-0.12%)
Nov 14, 2006
6208
6240
6172
6194
1,466,749,952
+0.00(+0.00%)
Nov 13, 2006
6208
6240
6172
6194
1,466,749,952
-14.20(-0.23%)
Nov 11, 2006
6232
6233
6199
6208
1,540,927,104
-23.10(-0.37%)
Nov 10, 2006
6239
6250
6205
6232
1,941,091,584
-7.50(-0.12%)
Nov 09, 2006
6244
6244
6206
6239
1,555,121,280
-5.00(-0.08%)
Nov 08, 2006
6224
6244
6220
6244
1,341,969,536
+19.50(+0.31%)
Nov 07, 2006
6148
6224
6146
6224
1,139,977,856
+0.00(+0.00%)
Nov 06, 2006
6148
6224
6146
6224
1,139,977,856
+76.40(+1.24%)
Nov 04, 2006
6149
6177
6134
6148
1,377,065,216
-1.20(-0.02%)
Nov 03, 2006
6150
6172
6113
6149
1,818,387,200
-0.30(-0.00%)
Nov 02, 2006
6129
6181
6129
6150
1,631,932,544
+20.40(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.