Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
4643
4649
4624
4624
1,613,208,448
-18.60(-0.40%)
Oct 28, 2004
4630
4663
4620
4643
1,993,843,456
+12.70(+0.27%)
Oct 27, 2004
4583
4631
4583
4630
1,593,025,280
+46.70(+1.02%)
Oct 26, 2004
4564
4585
4562
4583
1,552,012,288
+18.80(+0.41%)
Oct 25, 2004
4615
4615
4552
4565
1,962,821,632
+0.00(+0.00%)
Oct 24, 2004
4615
4615
4552
4565
1,962,821,632
-50.80(-1.10%)
Oct 22, 2004
4617
4642
4614
4615
1,386,186,240
-2.00(-0.04%)
Oct 21, 2004
4616
4642
4592
4617
1,569,810,688
+1.00(+0.02%)
Oct 20, 2004
4655
4655
4599
4616
1,870,343,168
-38.80(-0.83%)
Oct 19, 2004
4627
4676
4627
4655
1,758,184,448
+28.60(+0.62%)
Oct 18, 2004
4623
4639
4611
4627
1,035,468,416
+0.00(+0.00%)
Oct 17, 2004
4623
4639
4611
4627
1,035,468,416
+3.90(+0.08%)
Oct 15, 2004
4629
4630
4606
4623
1,593,281,408
-6.70(-0.14%)
Oct 14, 2004
4635
4642
4617
4629
1,569,942,144
-5.40(-0.12%)
Oct 13, 2004
4648
4676
4633
4635
1,460,645,504
-13.10(-0.28%)
Oct 12, 2004
4686
4689
4634
4648
1,427,827,968
-37.60(-0.80%)
Oct 11, 2004
4699
4707
4684
4686
1,277,699,840
+0.00(+0.00%)
Oct 10, 2004
4699
4707
4684
4686
1,277,699,840
-13.40(-0.29%)
Oct 08, 2004
4699
4724
4680
4699
1,315,451,776
+0.20(+0.00%)
Oct 07, 2004
4706
4733
4686
4699
1,637,227,648
-7.60(-0.16%)
Oct 06, 2004
4707
4713
4689
4706
1,589,562,240
-0.80(-0.02%)
Oct 05, 2004
4682
4715
4675
4707
1,486,362,624
+25.30(+0.54%)
Oct 04, 2004
4660
4702
4660
4682
1,513,476,224
+0.00(+0.00%)
Oct 03, 2004
4660
4702
4660
4682
1,513,476,224
+22.10(+0.47%)
Oct 01, 2004
4571
4664
4571
4660
1,672,040,704
+88.90(+1.94%)
Sep 30, 2004
4588
4608
4569
4571
2,146,245,376
-17.30(-0.38%)
Sep 29, 2004
4567
4601
4567
4588
1,593,831,936
+20.80(+0.46%)
Sep 28, 2004
4541
4576
4528
4567
1,742,991,744
+26.10(+0.57%)
Sep 27, 2004
4578
4578
4532
4541
1,310,686,848
+0.00(+0.00%)
Sep 26, 2004
4578
4578
4532
4541
1,310,686,848
-36.90(-0.81%)
Sep 24, 2004
4568
4582
4557
4578
1,478,592,128
+9.80(+0.21%)
Sep 23, 2004
4592
4599
4561
4568
1,604,367,104
-24.00(-0.52%)
Sep 22, 2004
4608
4631
4592
4592
1,883,187,200
-16.10(-0.35%)
Sep 21, 2004
4580
4616
4579
4608
1,909,220,352
+28.90(+0.63%)
Sep 20, 2004
4591
4591
4562
4580
1,498,590,592
+0.00(+0.00%)
Sep 19, 2004
4591
4591
4562
4580
1,498,590,592
-11.50(-0.25%)
Sep 17, 2004
4556
4602
4544
4591
1,847,019,392
+34.50(+0.76%)
Sep 16, 2004
4548
4564
4545
4556
1,651,856,384
+8.00(+0.18%)
Sep 15, 2004
4546
4575
4542
4548
1,923,330,816
+2.90(+0.06%)
Sep 14, 2004
4558
4562
4539
4546
1,671,890,432
-12.90(-0.28%)
Sep 13, 2004
4545
4568
4543
4558
1,404,130,688
+0.00(+0.00%)
Sep 12, 2004
4545
4568
4543
4558
1,404,130,688
+13.50(+0.30%)
Sep 10, 2004
4538
4565
4538
4545
1,651,858,560
+7.00(+0.15%)
Sep 09, 2004
4558
4558
4530
4538
2,102,844,416
-20.40(-0.45%)
Sep 08, 2004
4566
4574
4554
4558
1,435,615,232
-7.20(-0.16%)
Sep 07, 2004
4564
4572
4547
4566
1,356,678,144
+1.80(+0.04%)
Sep 06, 2004
4551
4570
4547
4564
859,906,112
+0.00(+0.00%)
Sep 05, 2004
4551
4570
4547
4564
859,906,112
+13.00(+0.29%)
Sep 03, 2004
4519
4553
4508
4551
1,441,421,056
+32.20(+0.71%)
Sep 02, 2004
4502
4532
4488
4519
1,553,026,048
+16.50(+0.37%)
Sep 01, 2004
4459
4502
4459
4502
1,488,276,096
+42.80(+0.96%)
Aug 31, 2004
4490
4490
4459
4459
1,476,492,800
-30.80(-0.69%)
Aug 30, 2004
4490
4490
4490
4490
0
+0.00(+0.00%)
Aug 29, 2004
4490
4490
4490
4490
0
+0.00(+0.00%)
Aug 27, 2004
4454
4490
4454
4490
1,196,499,456
+36.20(+0.81%)
Aug 26, 2004
4412
4454
4412
4454
1,278,084,864
+42.30(+0.96%)
Aug 25, 2004
4408
4419
4400
4412
1,305,105,280
+4.10(+0.09%)
Aug 24, 2004
4405
4421
4402
4408
1,218,989,824
+2.20(+0.05%)
Aug 23, 2004
4369
4424
4369
4405
1,270,311,680
+0.00(+0.00%)
Aug 22, 2004
4369
4424
4369
4405
1,270,311,680
+36.10(+0.83%)
Aug 20, 2004
4363
4373
4350
4369
928,080,512
+6.60(+0.15%)
Aug 19, 2004
4355
4381
4353
4363
1,228,037,888
+7.30(+0.17%)
Aug 18, 2004
4359
4360
4332
4355
1,216,893,056
-3.40(-0.08%)
Aug 17, 2004
4350
4374
4339
4359
1,431,195,136
+8.50(+0.20%)
Aug 16, 2004
4302
4353
4283
4350
1,132,852,992
+0.00(+0.00%)
Aug 15, 2004
4302
4353
4283
4350
1,132,852,992
+48.70(+1.13%)
Aug 13, 2004
4328
4334
4297
4302
1,171,800,064
-26.60(-0.61%)
Aug 12, 2004
4312
4343
4312
4328
1,357,345,792
+15.90(+0.37%)
Aug 11, 2004
4351
4357
4290
4312
1,198,478,080
-38.70(-0.89%)
Aug 10, 2004
4314
4351
4313
4351
1,300,676,736
+36.50(+0.85%)
Aug 09, 2004
4338
4349
4294
4314
1,497,376,256
+0.00(+0.00%)
Aug 08, 2004
4338
4349
4294
4314
1,497,376,256
-23.50(-0.54%)
Aug 06, 2004
4413
4413
4338
4338
2,016,712,960
-75.50(-1.71%)
Aug 05, 2004
4408
4432
4408
4413
1,628,680,192
+5.30(+0.12%)
Aug 04, 2004
4430
4430
4377
4408
1,711,210,240
-21.60(-0.49%)
Aug 03, 2004
4416
4430
4408
4430
1,598,217,856
+14.00(+0.32%)
Aug 02, 2004
4413
4420
4391
4416
1,514,345,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.