Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.17 ZAR -0.03 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 10.13 10.16 10.01 10.03 0 -0.07(-0.65%)
Sep 27, 2013 9.992 10.17 9.958 10.09 0 +0.10(+0.96%)
Sep 26, 2013 9.979 10.03 9.939 9.997 0 +0.01(+0.06%)
Sep 25, 2013 9.872 9.997 9.825 9.991 0 +0.12(+1.20%)
Sep 24, 2013 9.832 9.897 9.812 9.873 0 +0.03(+0.31%)
Sep 23, 2013 9.884 9.898 9.810 9.842 0 -0.04(-0.42%)
Sep 20, 2013 9.713 9.929 9.674 9.884 0 +0.18(+1.84%)
Sep 19, 2013 9.582 9.743 9.545 9.706 0 +0.12(+1.26%)
Sep 18, 2013 9.806 9.848 9.554 9.585 0 -0.22(-2.23%)
Sep 17, 2013 9.815 9.858 9.793 9.804 0 -0.01(-0.08%)
Sep 16, 2013 9.869 9.882 9.735 9.811 0 -0.12(-1.20%)
Sep 13, 2013 9.965 9.997 9.911 9.931 0 -0.04(-0.41%)
Sep 12, 2013 9.870 9.975 9.868 9.971 0 +0.10(+1.03%)
Sep 11, 2013 9.990 10.04 9.855 9.869 0 -0.11(-1.14%)
Sep 10, 2013 9.959 10.06 9.935 9.983 0 +0.02(+0.25%)
Sep 09, 2013 10.03 10.31 9.945 9.959 0 -0.06(-0.56%)
Sep 06, 2013 10.22 10.24 10.00 10.01 0 -0.22(-2.18%)
Sep 05, 2013 10.25 10.32 10.19 10.24 0 -0.01(-0.06%)
Sep 04, 2013 10.33 10.34 10.21 10.24 0 -0.09(-0.86%)
Sep 03, 2013 10.27 10.35 10.24 10.33 0 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.