Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.79 ZAR +0.01 (+0.06%)
Streaming Realtime Price Updated: 9:16 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 18.77 19.04 18.73 18.85 169,158 +0.09(+0.46%)
Jun 29, 2023 18.77 18.77 18.76 18.77 2,418 +0.10(+0.54%)
Jun 28, 2023 18.66 18.82 18.66 18.66 2,272 +0.16(+0.87%)
Jun 27, 2023 18.52 18.62 18.49 18.50 1,136 -0.16(-0.85%)
Jun 26, 2023 18.67 18.66 18.65 18.66 2,286 -0.09(-0.46%)
Jun 25, 2023 18.75 18.75 18.75 18.75 133 +0.00(+0.01%)
Jun 23, 2023 18.52 18.78 18.50 18.74 162,849 +0.23(+1.27%)
Jun 22, 2023 18.52 18.53 18.50 18.51 8,772 +0.19(+1.03%)
Jun 21, 2023 18.32 18.35 18.31 18.32 2,077 -0.08(-0.43%)
Jun 20, 2023 18.38 18.44 18.39 18.40 1,324 +0.20(+1.12%)
Jun 19, 2023 18.19 18.20 18.19 18.20 1,768 -0.01(-0.06%)
Jun 18, 2023 18.19 18.21 18.19 18.21 162 +0.02(+0.11%)
Jun 16, 2023 18.22 18.27 18.11 18.19 161,614 -0.04(-0.23%)
Jun 15, 2023 18.22 18.25 18.11 18.23 3,246 -0.12(-0.66%)
Jun 14, 2023 18.34 18.36 18.33 18.35 2,164 -0.27(-1.44%)
Jun 13, 2023 18.63 18.64 18.60 18.62 1,891 +0.06(+0.33%)
Jun 12, 2023 18.55 18.58 18.53 18.56 2,162 -0.16(-0.86%)
Jun 11, 2023 18.74 18.76 18.71 18.72 1,991 +0.00(+0.02%)
Jun 09, 2023 18.83 18.91 18.70 18.72 139,387 -0.14(-0.73%)
Jun 08, 2023 18.83 18.86 18.85 18.85 2,268 -0.24(-1.25%)
Jun 07, 2023 19.09 19.10 19.08 19.09 2,463 -0.11(-0.59%)
Jun 06, 2023 19.20 19.22 19.20 19.21 1,867 -0.07(-0.36%)
Jun 05, 2023 19.27 19.29 19.27 19.27 2,289 -0.24(-1.21%)
Jun 04, 2023 19.51 19.51 19.50 19.51 809 +0.00(+0.01%)
Jun 02, 2023 19.63 19.66 19.40 19.51 145,436 -0.13(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.