Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.79 ZAR +0.01 (+0.05%)

Streaming Realtime Price Updated: 2:54 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2023	18.29	18.30	18.29	18.29	289	+0.01(+0.04%)
Apr 28, 2023	18.30	18.43	18.27	18.29	189,839	-0.01(-0.08%)
Apr 27, 2023	18.30	18.30	18.28	18.30	2,083	-0.06(-0.32%)
Apr 26, 2023	18.37	18.41	18.36	18.36	2,122	+0.04(+0.19%)
Apr 25, 2023	18.33	18.34	18.32	18.32	2,736	+0.17(+0.93%)
Apr 24, 2023	18.13	18.16	18.15	18.15	2,563	+0.06(+0.33%)
Apr 23, 2023	18.10	18.11	18.09	18.10	687	+0.01(+0.06%)
Apr 21, 2023	18.02	18.16	17.77	18.08	119,219	+0.08(+0.42%)
Apr 20, 2023	18.02	18.04	17.77	18.01	2,145	-0.19(-1.07%)
Apr 19, 2023	18.17	18.21	18.11	18.20	2,866	+0.04(+0.20%)
Apr 18, 2023	18.17	18.19	18.15	18.17	1,783	-0.14(-0.78%)
Apr 17, 2023	18.32	18.32	18.04	18.31	2,215	+0.19(+1.05%)
Apr 16, 2023	18.14	18.13	18.09	18.12	671	+0.01(+0.06%)
Apr 14, 2023	18.04	18.16	18.01	18.11	100,925	+0.09(+0.50%)
Apr 13, 2023	18.04	18.06	18.01	18.02	2,114	-0.42(-2.26%)
Apr 12, 2023	18.44	18.46	18.41	18.44	1,891	+0.06(+0.35%)
Apr 11, 2023	18.37	18.39	18.37	18.37	1,736	-0.11(-0.59%)
Apr 10, 2023	18.55	18.70	18.48	18.48	1,260	+0.25(+1.40%)
Apr 09, 2023	18.20	18.23	18.22	18.23	90	-0.08(-0.42%)
Apr 07, 2023	18.23	18.31	18.17	18.31	34,950	+0.07(+0.40%)
Apr 06, 2023	18.23	18.26	18.21	18.23	4,426	+0.17(+0.96%)
Apr 05, 2023	18.05	18.12	18.06	18.06	1,898	+0.14(+0.76%)
Apr 04, 2023	17.92	17.93	17.92	17.92	1,800	+0.12(+0.67%)
Apr 03, 2023	17.83	17.83	17.62	17.80	1,492	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices