Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.17 ZAR -0.03 (-0.14%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.77	14.77	14.76	14.76	1,370	+0.17(+1.14%)
Oct 30, 2018	14.58	14.61	14.57	14.60	1,845	-0.09(-0.58%)
Oct 29, 2018	14.71	14.73	14.65	14.68	2,253	+0.12(+0.81%)
Oct 28, 2018	14.56	14.58	14.55	14.56	4,462	-0.03(-0.18%)
Oct 26, 2018	14.61	14.75	14.54	14.59	215,054	-0.01(-0.05%)
Oct 25, 2018	14.61	14.61	14.56	14.60	3,271	+0.05(+0.32%)
Oct 24, 2018	14.55	14.56	14.55	14.55	2,394	+0.32(+2.24%)
Oct 23, 2018	14.24	14.24	14.23	14.23	1,742	-0.08(-0.58%)
Oct 22, 2018	14.31	14.32	14.31	14.31	1,950	-0.08(-0.58%)
Oct 21, 2018	14.38	14.43	14.37	14.40	1,194	+0.02(+0.13%)
Oct 19, 2018	14.43	14.46	14.32	14.38	233,079	-0.05(-0.35%)
Oct 18, 2018	14.43	14.44	14.42	14.43	2,805	+0.19(+1.31%)
Oct 17, 2018	14.23	14.26	14.23	14.24	2,954	+0.09(+0.60%)
Oct 16, 2018	14.15	14.17	14.15	14.16	2,463	-0.18(-1.26%)
Oct 15, 2018	14.37	14.37	14.33	14.34	2,390	-0.17(-1.14%)
Oct 14, 2018	14.42	14.51	14.42	14.50	743	+0.01(+0.06%)
Oct 12, 2018	14.62	14.62	14.42	14.50	387,738	-0.10(-0.65%)
Oct 11, 2018	14.62	14.62	14.56	14.59	1,850	-0.16(-1.11%)
Oct 10, 2018	14.75	14.76	14.74	14.75	2,687	+0.17(+1.19%)
Oct 09, 2018	14.55	14.59	14.55	14.58	4,772	-0.25(-1.69%)
Oct 08, 2018	14.83	14.86	14.79	14.83	9,859	+0.00(+0.02%)
Oct 07, 2018	14.82	14.84	14.81	14.83	1,948	+0.07(+0.50%)
Oct 05, 2018	14.85	14.88	14.68	14.75	293,587	-0.08(-0.56%)
Oct 04, 2018	14.85	14.85	14.82	14.84	5,837	+0.21(+1.42%)
Oct 03, 2018	14.64	14.65	14.62	14.63	2,838	+0.28(+1.96%)
Oct 02, 2018	14.34	14.36	14.34	14.35	21,410	+0.15(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices