Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.55 ZAR UNCHANGED
Streaming Realtime Price Updated: 5:49 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.942 10.06 9.915 10.05 0 +0.10(+1.01%)
Oct 30, 2013 9.897 9.979 9.836 9.947 0 +0.06(+0.57%)
Oct 29, 2013 9.845 9.898 9.835 9.890 0 +0.06(+0.64%)
Oct 28, 2013 9.809 9.854 9.775 9.828 0 +0.00(+0.02%)
Oct 25, 2013 9.766 9.859 9.766 9.826 0 +0.07(+0.73%)
Oct 24, 2013 9.793 9.799 9.745 9.755 0 -0.04(-0.40%)
Oct 23, 2013 9.735 9.824 9.729 9.794 0 +0.06(+0.58%)
Oct 22, 2013 9.842 9.889 9.715 9.738 0 -0.10(-1.03%)
Oct 21, 2013 9.787 9.854 9.752 9.839 0 +0.05(+0.50%)
Oct 18, 2013 9.826 9.867 9.741 9.790 0 -0.04(-0.36%)
Oct 17, 2013 9.863 9.881 9.797 9.825 0 -0.04(-0.41%)
Oct 16, 2013 9.964 9.988 9.855 9.865 0 -0.11(-1.14%)
Oct 15, 2013 9.912 9.983 9.885 9.979 0 +0.07(+0.66%)
Oct 14, 2013 9.926 9.968 9.885 9.914 0 +0.02(+0.21%)
Oct 11, 2013 9.910 9.937 9.865 9.894 0 -0.01(-0.13%)
Oct 10, 2013 9.963 10.00 9.882 9.907 0 -0.06(-0.55%)
Oct 09, 2013 9.962 10.02 9.948 9.962 0 -0.03(-0.35%)
Oct 08, 2013 10.00 10.01 9.917 9.997 0 -0.01(-0.08%)
Oct 07, 2013 9.991 10.05 9.958 10.01 0 +0.02(+0.22%)
Oct 04, 2013 10.03 10.06 9.977 9.983 0 -0.05(-0.50%)
Oct 03, 2013 10.01 10.10 9.986 10.03 0 +0.02(+0.15%)
Oct 02, 2013 10.12 10.16 10.01 10.02 0 -0.10(-1.02%)
Oct 01, 2013 10.04 10.14 9.959 10.12 0 +0.09(+0.94%)
Sep 30, 2013 10.13 10.16 10.01 10.03 0 -0.07(-0.65%)
Sep 27, 2013 9.992 10.17 9.958 10.09 0 +0.10(+0.96%)
Sep 26, 2013 9.979 10.03 9.939 9.997 0 +0.01(+0.06%)
Sep 25, 2013 9.872 9.997 9.825 9.991 0 +0.12(+1.20%)
Sep 24, 2013 9.832 9.897 9.812 9.873 0 +0.03(+0.31%)
Sep 23, 2013 9.884 9.898 9.810 9.842 0 -0.04(-0.42%)
Sep 20, 2013 9.713 9.929 9.674 9.884 0 +0.18(+1.84%)
Sep 19, 2013 9.582 9.743 9.545 9.706 0 +0.12(+1.26%)
Sep 18, 2013 9.806 9.848 9.554 9.585 0 -0.22(-2.23%)
Sep 17, 2013 9.815 9.858 9.793 9.804 0 -0.01(-0.08%)
Sep 16, 2013 9.869 9.882 9.735 9.811 0 -0.12(-1.20%)
Sep 13, 2013 9.965 9.997 9.911 9.931 0 -0.04(-0.41%)
Sep 12, 2013 9.870 9.975 9.868 9.971 0 +0.10(+1.03%)
Sep 11, 2013 9.990 10.04 9.855 9.869 0 -0.11(-1.14%)
Sep 10, 2013 9.959 10.06 9.935 9.983 0 +0.02(+0.25%)
Sep 09, 2013 10.03 10.31 9.945 9.959 0 -0.06(-0.56%)
Sep 06, 2013 10.22 10.24 10.00 10.01 0 -0.22(-2.18%)
Sep 05, 2013 10.25 10.32 10.19 10.24 0 -0.01(-0.06%)
Sep 04, 2013 10.33 10.34 10.21 10.24 0 -0.09(-0.86%)
Sep 03, 2013 10.27 10.35 10.24 10.33 0 +0.05(+0.51%)
Sep 02, 2013 10.26 10.29 10.15 10.28 0 +0.00(+0.00%)
Aug 30, 2013 10.35 10.36 10.21 10.28 0 -0.08(-0.80%)
Aug 29, 2013 10.33 10.37 10.28 10.36 0 +0.04(+0.44%)
Aug 28, 2013 10.40 10.51 10.27 10.32 0 -0.06(-0.63%)
Aug 27, 2013 10.33 10.44 10.32 10.38 0 +0.06(+0.53%)
Aug 26, 2013 10.26 10.36 10.21 10.33 0 +0.09(+0.85%)
Aug 23, 2013 10.25 10.28 10.17 10.24 0 -0.04(-0.38%)
Aug 22, 2013 10.36 10.44 10.24 10.28 0 -0.11(-1.06%)
Aug 21, 2013 10.16 10.40 10.15 10.39 0 +0.23(+2.29%)
Aug 20, 2013 10.20 10.23 10.11 10.16 0 -0.05(-0.48%)
Aug 19, 2013 10.07 10.21 10.05 10.21 0 +0.12(+1.14%)
Aug 16, 2013 9.973 10.09 9.960 10.09 0 +0.10(+1.00%)
Aug 15, 2013 9.966 10.06 9.885 9.992 0 +0.01(+0.10%)
Aug 14, 2013 9.976 10.02 9.923 9.981 0 -0.02(-0.16%)
Aug 13, 2013 9.888 9.998 9.865 9.998 0 +0.11(+1.11%)
Aug 12, 2013 9.818 9.895 9.768 9.887 0 +0.07(+0.68%)
Aug 09, 2013 9.837 9.846 9.725 9.820 0 -0.05(-0.50%)
Aug 08, 2013 9.945 9.957 9.805 9.869 0 -0.09(-0.93%)
Aug 07, 2013 9.936 9.961 9.875 9.961 0 +0.03(+0.27%)
Aug 06, 2013 9.838 9.946 9.826 9.935 0 +0.09(+0.93%)
Aug 05, 2013 9.844 9.844 9.844 0 +0.01(+0.09%)
Aug 02, 2013 9.835 9.835 9.835 0 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.