Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.14 ZAR -0.04 (-0.23%)
Streaming Realtime Price Updated: 7:22 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 15.87 15.88 15.87 15.88 0 -0.01(-0.08%)
Jan 29, 2016 16.19 16.22 15.86 15.89 0 -0.32(-1.97%)
Jan 28, 2016 16.19 16.21 16.18 16.21 0 -0.23(-1.41%)
Jan 27, 2016 16.45 16.45 16.44 16.44 0 +0.05(+0.31%)
Jan 26, 2016 16.40 16.40 16.39 16.39 0 -0.15(-0.91%)
Jan 25, 2016 16.54 16.54 16.54 16.54 0 +0.13(+0.81%)
Jan 24, 2016 16.43 16.43 16.40 16.41 0 -0.06(-0.38%)
Jan 22, 2016 16.54 16.64 16.39 16.47 0 -0.07(-0.43%)
Jan 21, 2016 16.54 16.54 16.54 16.54 0 -0.19(-1.11%)
Jan 20, 2016 16.76 16.76 16.73 16.73 0 -0.06(-0.34%)
Jan 19, 2016 16.79 16.79 16.78 16.79 0 -0.08(-0.47%)
Jan 18, 2016 16.87 16.87 16.86 16.86 0 -0.02(-0.12%)
Jan 17, 2016 16.89 16.90 16.88 16.88 0 +0.10(+0.62%)
Jan 15, 2016 16.46 16.86 16.39 16.78 0 +0.32(+1.92%)
Jan 14, 2016 16.46 16.46 16.46 16.46 0 -0.12(-0.70%)
Jan 13, 2016 16.58 16.58 16.58 16.58 0 -0.07(-0.40%)
Jan 12, 2016 16.66 16.69 16.64 16.65 0 -0.22(-1.32%)
Jan 11, 2016 16.82 16.88 16.80 16.87 0 +0.56(+3.46%)
Jan 08, 2016 16.30 16.30 16.30 0 +0.24(+1.50%)
Jan 07, 2016 16.05 16.06 16.03 16.06 0 +0.20(+1.23%)
Jan 06, 2016 15.86 15.87 15.86 15.87 0 +0.23(+1.47%)
Jan 05, 2016 15.64 15.64 15.63 15.64 0 +0.08(+0.54%)
Jan 04, 2016 15.55 15.56 15.55 15.55 0 +0.07(+0.48%)
Jan 03, 2016 15.48 15.48 15.48 15.48 0 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.