Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.72 SEK +0.01 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.761 9.761 9.727 9.756 9,285 +0.00(+0.03%)
May 30, 2022 9.739 9.756 9.741 9.753 5,175 -0.08(-0.80%)
May 29, 2022 9.823 9.834 9.809 9.832 2,708 +0.14(+1.48%)
May 27, 2022 9.850 9.865 9.688 9.688 316,686 -0.16(-1.66%)
May 26, 2022 9.850 9.865 9.833 9.852 8,045 +0.01(+0.13%)
May 25, 2022 9.824 9.855 9.815 9.839 8,188 +0.09(+0.91%)
May 24, 2022 9.740 9.764 9.730 9.751 6,385 -0.07(-0.72%)
May 23, 2022 9.803 9.830 9.792 9.821 4,123 -0.11(-1.11%)
May 22, 2022 9.958 9.938 9.917 9.932 1,780 -0.00(-0.04%)
May 20, 2022 9.894 9.985 9.885 9.935 387,841 +0.01(+0.15%)
May 19, 2022 9.894 9.922 9.892 9.921 18,277 -0.11(-1.08%)
May 18, 2022 10.06 10.05 10.02 10.03 11,038 +0.11(+1.10%)
May 17, 2022 9.921 9.925 9.888 9.920 6,503 -0.14(-1.41%)
May 16, 2022 10.04 10.07 10.03 10.06 8,879 -0.01(-0.13%)
May 15, 2022 10.08 10.08 10.06 10.07 3,347 +0.12(+1.19%)
May 13, 2022 10.15 10.16 9.956 9.956 310,309 -0.19(-1.84%)
May 12, 2022 10.15 10.16 10.02 10.14 3,933 +0.07(+0.73%)
May 11, 2022 10.07 10.07 10.04 10.07 4,178 +0.00(+0.01%)
May 10, 2022 10.07 10.07 10.02 10.07 3,747 -0.01(-0.13%)
May 09, 2022 10.09 10.10 10.06 10.08 6,418 +0.11(+1.11%)
May 08, 2022 9.952 9.977 9.906 9.972 3,757 +0.03(+0.31%)
May 06, 2022 9.941 10.02 9.847 9.941 439,747 -0.00(-0.02%)
May 05, 2022 9.941 9.947 9.917 9.943 8,213 +0.20(+2.09%)
May 04, 2022 9.717 9.754 9.716 9.739 5,281 -0.12(-1.23%)
May 03, 2022 9.861 9.869 9.835 9.860 3,436 -0.05(-0.52%)
May 02, 2022 9.903 9.914 9.864 9.912 9,000 +0.10(+1.01%)
May 01, 2022 9.822 9.821 9.792 9.813 3,766 +0.13(+1.34%)
Apr 29, 2022 9.865 9.885 9.578 9.682 348,687 -0.19(-1.95%)
Apr 28, 2022 9.865 9.879 9.832 9.874 6,602 +0.04(+0.37%)
Apr 27, 2022 9.677 9.843 9.791 9.838 9,350 +0.01(+0.05%)
Apr 26, 2022 9.839 9.845 9.799 9.833 5,790 +0.13(+1.32%)
Apr 25, 2022 9.705 9.716 9.689 9.705 7,105 +0.18(+1.87%)
Apr 24, 2022 9.497 9.536 9.483 9.527 6,760 +0.07(+0.79%)
Apr 22, 2022 9.505 9.557 9.452 9.452 375,934 -0.06(-0.59%)
Apr 21, 2022 9.505 9.518 9.485 9.508 12,194 +0.07(+0.76%)
Apr 20, 2022 9.431 9.444 9.413 9.437 6,387 -0.10(-1.01%)
Apr 19, 2022 9.530 9.538 9.514 9.533 7,515 -0.06(-0.65%)
Apr 18, 2022 9.579 9.599 9.568 9.595 4,789 +0.03(+0.33%)
Apr 17, 2022 9.554 9.569 9.549 9.563 3,691 +0.01(+0.15%)
Apr 15, 2022 9.512 9.574 9.504 9.549 177,109 +0.03(+0.31%)
Apr 14, 2022 9.512 9.525 9.504 9.520 7,118 +0.05(+0.53%)
Apr 13, 2022 9.457 9.479 9.456 9.470 5,219 -0.05(-0.53%)
Apr 12, 2022 9.515 9.522 9.493 9.521 4,402 +0.02(+0.25%)
Apr 11, 2022 9.497 9.507 9.463 9.497 4,808 +0.06(+0.66%)
Apr 10, 2022 9.400 9.437 9.396 9.434 3,476 -0.01(-0.06%)
Apr 08, 2022 9.454 9.494 9.377 9.439 269,223 -0.01(-0.16%)
Apr 07, 2022 9.454 9.463 9.444 9.454 6,102 -0.03(-0.29%)
Apr 06, 2022 9.466 9.486 9.475 9.482 4,740 +0.06(+0.61%)
Apr 05, 2022 9.420 9.431 9.414 9.424 4,659 +0.00(+0.04%)
Apr 04, 2022 9.420 9.426 9.417 9.420 3,999 +0.05(+0.52%)
Apr 03, 2022 9.375 9.373 9.352 9.372 1,975 +0.05(+0.55%)
Apr 01, 2022 9.393 9.408 9.320 9.320 321,838 -0.06(-0.66%)
Mar 31, 2022 9.393 9.385 9.357 9.383 5,954 +0.14(+1.48%)
Mar 30, 2022 9.220 9.254 9.222 9.246 4,089 -0.08(-0.81%)
Mar 29, 2022 9.304 9.326 9.294 9.321 5,475 -0.16(-1.64%)
Mar 28, 2022 9.476 9.494 9.454 9.477 7,963 +0.06(+0.67%)
Mar 27, 2022 9.416 9.421 9.406 9.414 3,589 +0.01(+0.08%)
Mar 25, 2022 9.405 9.432 9.366 9.406 358,516 +0.01(+0.08%)
Mar 24, 2022 9.405 9.403 9.395 9.399 6,925 -0.05(-0.57%)
Mar 23, 2022 9.455 9.446 9.453 1,402 +0.01(+0.15%)
Mar 22, 2022 9.437 9.441 9.432 9.438 6,212 -0.05(-0.54%)
Mar 21, 2022 9.487 9.490 9.483 9.489 5,210 +0.07(+0.76%)
Mar 20, 2022 9.412 9.421 9.415 9.417 5,201 +0.01(+0.16%)
Mar 18, 2022 9.405 9.481 9.381 9.403 366,087 -0.01(-0.09%)
Mar 17, 2022 9.405 9.414 9.390 9.411 9,380 -0.01(-0.14%)
Mar 16, 2022 9.401 9.426 9.378 9.424 7,073 -0.19(-1.94%)
Mar 15, 2022 9.613 9.617 9.599 9.611 9,051 -0.01(-0.12%)
Mar 14, 2022 9.613 9.626 9.611 9.623 7,850 -0.10(-1.07%)
Mar 13, 2022 9.761 9.721 9.727 1,803 +0.11(+1.10%)
Mar 11, 2022 9.678 9.750 9.607 9.621 367,277 -0.05(-0.54%)
Mar 10, 2022 9.678 9.686 9.673 9.674 1,756 -0.00(-0.04%)
Mar 09, 2022 9.674 9.680 9.664 9.677 3,782 -0.26(-2.61%)
Mar 08, 2022 9.929 9.943 9.912 9.937 3,065 -0.03(-0.27%)
Mar 07, 2022 9.999 9.975 9.924 9.964 1,666 +0.12(+1.23%)
Mar 06, 2022 9.854 9.886 9.790 9.844 1,188 +0.14(+1.47%)
Mar 04, 2022 9.748 9.961 9.698 9.701 379,169 -0.04(-0.43%)
Mar 03, 2022 9.748 9.745 9.727 9.743 681 +0.09(+0.96%)
Mar 02, 2022 9.635 9.654 9.638 9.651 3,985 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.