Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.72 SEK +0.01 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.356 8.470 8.327 8.447 305,242 +0.09(+1.05%)
Apr 29, 2021 8.356 8.369 8.327 8.360 20,181 +0.02(+0.28%)
Apr 28, 2021 8.333 8.343 8.291 8.336 15,141 -0.03(-0.41%)
Apr 27, 2021 8.369 8.378 8.345 8.370 20,727 -0.01(-0.17%)
Apr 26, 2021 8.374 8.386 8.358 8.384 20,589 -0.00(-0.03%)
Apr 25, 2021 8.384 8.390 8.374 8.387 15,975 +0.00(+0.04%)
Apr 23, 2021 8.427 8.454 8.309 8.384 270,675 -0.05(-0.53%)
Apr 22, 2021 8.427 8.454 8.378 8.429 9,299 +0.03(+0.33%)
Apr 21, 2021 8.400 8.410 8.354 8.402 17,777 -0.03(-0.41%)
Apr 20, 2021 8.427 8.439 8.379 8.436 10,020 +0.05(+0.55%)
Apr 19, 2021 8.394 8.400 8.353 8.390 32,945 -0.05(-0.61%)
Apr 18, 2021 8.447 8.456 8.437 8.441 24,060 +0.01(+0.10%)
Apr 16, 2021 8.412 8.464 8.403 8.433 234,575 -0.01(-0.15%)
Apr 15, 2021 8.412 8.457 8.403 8.446 15,684 -0.02(-0.20%)
Apr 14, 2021 8.460 8.465 8.374 8.463 6,597 -0.05(-0.55%)
Apr 13, 2021 8.507 8.512 8.495 8.509 37,654 -0.07(-0.76%)
Apr 12, 2021 8.564 8.576 8.558 8.575 17,026 +0.04(+0.42%)
Apr 11, 2021 8.547 8.547 8.535 8.539 5,726 +0.01(+0.07%)
Apr 09, 2021 8.527 8.575 8.469 8.533 270,063 -0.00(-0.01%)
Apr 08, 2021 8.527 8.542 8.469 8.534 13,720 -0.09(-1.03%)
Apr 07, 2021 8.610 8.630 8.552 8.623 16,313 +0.01(+0.15%)
Apr 06, 2021 8.601 8.617 8.588 8.610 13,778 -0.09(-1.04%)
Apr 05, 2021 8.692 8.702 8.613 8.701 8,130 -0.01(-0.15%)
Apr 04, 2021 8.716 8.723 8.700 8.714 11,655 -0.01(-0.08%)
Apr 02, 2021 8.695 8.737 8.674 8.721 170,124 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.