Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Argentine Peso
(FOREX:
USD-ARS
)
886.71
ARS
+0.48 (+0.05%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
876.75
877.05
876.83
877.04
366
+0.30(+0.03%)
Apr 29, 2024
876.74
876.77
876.71
876.74
456
+0.94(+0.11%)
Apr 28, 2024
876.44
876.38
875.80
875.80
95
+1.03(+0.12%)
Apr 26, 2024
873.74
874.77
873.70
874.77
9,733
+1.03(+0.12%)
Apr 25, 2024
873.74
873.75
873.71
873.74
416
+0.48(+0.05%)
Apr 24, 2024
873.25
873.26
873.21
873.26
427
+0.52(+0.06%)
Apr 23, 2024
872.74
872.75
872.71
872.74
412
+0.49(+0.06%)
Apr 22, 2024
872.24
872.26
872.21
872.25
398
+3.53(+0.41%)
Apr 21, 2024
867.86
868.77
868.69
868.72
99
-2.52(-0.29%)
Apr 19, 2024
869.74
873.86
869.72
871.24
7,315
+1.16(+0.13%)
Apr 18, 2024
869.74
870.08
869.83
870.08
218
+0.84(+0.10%)
Apr 17, 2024
869.23
869.26
869.22
869.24
468
+0.49(+0.06%)
Apr 16, 2024
868.74
868.81
868.72
868.75
642
+0.49(+0.06%)
Apr 15, 2024
868.23
868.26
868.23
868.26
543
+2.51(+0.29%)
Apr 14, 2024
866.72
866.70
865.63
865.75
96
-1.01(-0.12%)
Apr 12, 2024
865.75
866.77
865.70
866.76
10,314
+1.01(+0.12%)
Apr 11, 2024
865.75
865.77
865.73
865.75
438
+0.51(+0.06%)
Apr 10, 2024
865.24
865.26
865.22
865.24
510
+0.51(+0.06%)
Apr 09, 2024
864.75
864.75
864.71
864.73
499
+0.52(+0.06%)
Apr 08, 2024
864.25
864.24
863.70
864.21
443
+2.18(+0.25%)
Apr 07, 2024
861.41
862.18
861.49
862.03
150
-0.71(-0.08%)
Apr 05, 2024
861.74
862.78
861.55
862.74
9,752
+0.99(+0.11%)
Apr 04, 2024
861.74
861.77
861.72
861.75
619
+4.25(+0.50%)
Apr 03, 2024
857.50
857.51
857.47
857.50
458
+0.02(+0.00%)
Apr 02, 2024
857.48
857.51
857.48
857.48
444
-4.14(-0.48%)
Apr 01, 2024
861.28
861.62
861.17
861.62
106
+4.14(+0.48%)
Mar 31, 2024
856.92
857.48
856.99
857.48
106
+0.48(+0.06%)
Mar 29, 2024
857.50
858.76
856.58
857.00
1,872
-0.50(-0.06%)
Mar 28, 2024
857.57
857.50
857.50
40
-0.26(-0.03%)
Mar 27, 2024
857.75
857.76
857.74
857.76
646
+1.02(+0.12%)
Mar 26, 2024
856.75
856.74
856.74
25
+0.49(+0.06%)
Mar 25, 2024
856.24
856.25
856.24
856.24
163
+1.38(+0.16%)
Mar 24, 2024
854.98
854.94
854.86
854.86
119
+0.12(+0.01%)
Mar 22, 2024
854.24
854.76
854.23
854.74
3,789
+0.50(+0.06%)
Mar 21, 2024
854.24
854.24
854.24
28
+1.00(+0.12%)
Mar 20, 2024
853.25
853.25
853.25
49
-0.01(-0.00%)
Mar 19, 2024
853.25
853.24
853.25
39
+1.00(+0.12%)
Mar 18, 2024
852.24
852.26
852.25
852.25
168
+1.31(+0.15%)
Mar 17, 2024
850.93
850.94
850.77
850.94
130
+0.18(+0.02%)
Mar 15, 2024
850.25
850.76
849.74
850.75
3,737
+0.50(+0.06%)
Mar 14, 2024
850.25
850.25
850.25
850.25
204
+0.50(+0.06%)
Mar 13, 2024
849.75
849.76
849.75
849.75
216
+39.17(+4.83%)
Mar 12, 2024
822.59
810.59
810.58
810.58
1,378
-37.66(-4.44%)
Mar 11, 2024
848.26
848.24
848.24
848.24
233
+2.33(+0.28%)
Mar 10, 2024
845.96
845.91
845.91
20
-0.83(-0.10%)
Mar 08, 2024
846.25
846.78
845.85
846.74
4,503
+0.50(+0.06%)
Mar 07, 2024
846.25
846.25
846.24
846.25
115
+0.50(+0.06%)
Mar 06, 2024
845.75
845.74
845.75
38
+0.45(+0.05%)
Mar 05, 2024
845.38
845.36
845.30
845.30
76
+1.05(+0.12%)
Mar 04, 2024
844.25
844.23
844.25
26
+1.34(+0.16%)
Mar 03, 2024
843.08
843.02
842.91
842.91
75
-0.35(-0.04%)
Mar 01, 2024
842.35
843.26
842.33
843.25
4,455
+0.91(+0.11%)
Feb 29, 2024
842.35
842.33
842.34
28
+0.61(+0.07%)
Feb 28, 2024
841.75
841.75
841.73
841.74
114
+0.59(+0.07%)
Feb 27, 2024
841.19
841.15
841.15
41
+0.51(+0.06%)
Feb 26, 2024
840.64
840.61
840.64
22
+2.01(+0.24%)
Feb 25, 2024
838.39
838.63
838.57
838.63
53
-0.31(-0.04%)
Feb 23, 2024
838.35
838.96
838.29
838.93
4,141
+0.59(+0.07%)
Feb 22, 2024
838.35
838.35
838.33
838.35
131
+0.49(+0.06%)
Feb 21, 2024
837.86
837.85
837.86
32
+0.61(+0.07%)
Feb 20, 2024
837.25
837.27
837.25
837.25
113
+0.50(+0.06%)
Feb 19, 2024
836.75
836.75
836.74
836.75
132
+2.21(+0.26%)
Feb 18, 2024
834.80
834.72
834.55
834.55
74
-0.51(-0.06%)
Feb 16, 2024
834.54
835.07
834.35
835.06
4,368
+0.54(+0.06%)
Feb 15, 2024
834.54
834.53
834.51
834.52
98
+0.58(+0.07%)
Feb 14, 2024
833.96
833.94
833.95
32
+2.66(+0.32%)
Feb 13, 2024
831.30
831.29
831.28
831.29
113
-0.01(-0.00%)
Feb 12, 2024
831.30
831.30
831.28
831.30
115
+1.92(+0.23%)
Feb 11, 2024
829.67
829.64
829.37
829.37
58
-1.93(-0.23%)
Feb 09, 2024
830.64
831.31
830.62
831.31
4,270
+0.67(+0.08%)
Feb 08, 2024
830.65
830.64
830.64
39
+0.49(+0.06%)
Feb 07, 2024
830.16
830.15
830.15
45
+0.63(+0.08%)
Feb 06, 2024
829.54
829.54
829.52
829.52
131
+0.48(+0.06%)
Feb 05, 2024
829.05
829.05
829.04
829.04
94
-5.34(-0.64%)
Feb 04, 2024
827.66
834.38
833.18
834.38
76
+7.02(+0.85%)
Feb 02, 2024
826.85
827.37
826.83
827.36
4,710
+0.51(+0.06%)
Feb 01, 2024
826.85
826.84
826.85
39
+0.50(+0.06%)
Jan 31, 2024
826.36
826.37
826.34
826.34
116
+0.60(+0.07%)
Jan 30, 2024
825.74
825.75
825.74
825.74
126
+0.50(+0.06%)
Jan 29, 2024
825.24
825.25
825.23
825.25
133
-0.11(-0.01%)
Jan 28, 2024
825.17
825.36
825.26
825.36
79
+1.81(+0.22%)
Jan 26, 2024
823.03
823.61
823.03
823.55
4,608
+0.51(+0.06%)
Jan 25, 2024
823.03
823.05
823.03
823.04
139
+0.60(+0.07%)
Jan 24, 2024
822.44
822.42
822.44
43
+0.49(+0.06%)
Jan 23, 2024
821.92
821.95
821.93
821.95
117
+0.50(+0.06%)
Jan 22, 2024
821.45
821.44
821.45
42
+2.80(+0.34%)
Jan 21, 2024
818.69
818.74
818.64
818.64
71
-1.11(-0.14%)
Jan 19, 2024
819.24
819.77
819.21
819.75
4,874
+0.51(+0.06%)
Jan 18, 2024
819.24
819.21
819.24
43
+0.59(+0.07%)
Jan 17, 2024
818.65
818.64
818.65
41
+0.50(+0.06%)
Jan 16, 2024
818.13
818.15
818.15
818.15
168
+0.44(+0.05%)
Jan 15, 2024
817.72
817.70
817.71
44
+1.52(+0.19%)
Jan 14, 2024
815.65
816.19
816.00
816.19
77
+0.15(+0.02%)
Jan 12, 2024
815.43
816.07
815.39
816.04
4,997
+0.60(+0.07%)
Jan 11, 2024
815.45
815.44
815.44
44
+0.51(+0.06%)
Jan 10, 2024
814.94
814.95
814.92
814.94
95
+0.60(+0.07%)
Jan 09, 2024
814.34
814.31
814.34
32
+0.48(+0.06%)
Jan 08, 2024
813.85
813.88
813.86
813.86
151
+4.13(+0.51%)
Jan 07, 2024
808.47
809.73
809.46
809.73
66
-2.53(-0.31%)
Jan 05, 2024
811.74
812.27
811.72
812.25
4,968
+0.50(+0.06%)
Jan 04, 2024
811.74
811.76
811.75
811.76
147
+1.11(+0.14%)
Jan 03, 2024
810.64
810.64
810.63
810.64
120
-0.01(-0.00%)
Jan 02, 2024
810.65
810.65
810.64
810.65
132
-0.10(-0.01%)
Jan 01, 2024
810.79
810.79
810.72
810.75
14
-0.07(-0.01%)
Dec 31, 2023
810.82
810.82
1
+2.34(+0.29%)
Dec 29, 2023
807.97
808.51
807.96
808.48
4,875
+0.50(+0.06%)
Dec 28, 2023
807.97
807.98
807.96
807.98
122
+0.57(+0.07%)
Dec 27, 2023
807.42
807.41
807.39
807.41
114
+5.16(+0.64%)
Dec 26, 2023
802.35
802.35
802.25
802.25
51
-2.44(-0.30%)
Dec 25, 2023
805.28
805.28
804.70
804.70
9
-0.68(-0.08%)
Dec 24, 2023
805.38
805.38
1
+0.58(+0.07%)
Dec 22, 2023
804.24
804.81
804.10
804.80
4,873
+0.58(+0.07%)
Dec 21, 2023
804.24
804.22
804.17
804.22
126
+0.50(+0.06%)
Dec 20, 2023
803.72
803.70
803.72
49
+0.55(+0.07%)
Dec 19, 2023
803.18
803.20
803.17
803.17
125
+0.55(+0.07%)
Dec 18, 2023
802.64
802.62
802.59
802.62
145
+10.32(+1.30%)
Dec 17, 2023
792.03
792.34
792.28
792.30
65
-1.59(-0.20%)
Dec 15, 2023
799.45
801.23
793.81
793.89
4,260
-5.99(-0.75%)
Dec 14, 2023
799.45
799.88
797.97
799.88
83
+1.82(+0.23%)
Dec 13, 2023
797.96
799.47
798.05
798.05
85
+431.56(+117.75%)
Dec 12, 2023
366.50
366.45
366.50
66
+0.65(+0.18%)
Dec 11, 2023
365.84
365.85
365.82
365.85
265
+1.33(+0.36%)
Dec 10, 2023
364.84
364.62
364.52
364.52
59
+0.65(+0.18%)
Dec 08, 2023
363.92
363.95
363.87
363.87
8,321
-0.04(-0.01%)
Dec 07, 2023
363.92
363.92
363.90
363.92
254
+0.34(+0.09%)
Dec 06, 2023
363.57
363.58
363.56
363.57
227
+0.52(+0.14%)
Dec 05, 2023
363.05
363.05
363.04
363.05
250
+0.52(+0.14%)
Dec 04, 2023
362.52
362.53
362.51
362.53
234
+1.57(+0.44%)
Dec 03, 2023
361.32
360.96
360.94
360.95
54
+0.06(+0.02%)
Dec 01, 2023
360.47
361.08
360.44
360.90
7,710
+0.43(+0.12%)
Nov 30, 2023
360.47
360.48
360.47
360.47
198
+0.49(+0.14%)
Nov 29, 2023
359.98
359.99
359.96
359.98
225
+0.45(+0.13%)
Nov 28, 2023
359.52
359.53
359.51
359.52
231
+0.56(+0.16%)
Nov 27, 2023
358.97
358.96
358.96
52
+2.89(+0.81%)
Nov 26, 2023
356.28
356.07
356.04
356.07
86
-1.50(-0.42%)
Nov 24, 2023
357.03
357.59
357.00
357.57
3,084
+0.55(+0.15%)
Nov 23, 2023
357.02
357.00
357.02
33
+0.56(+0.16%)
Nov 22, 2023
356.47
356.47
356.46
356.46
219
+0.49(+0.14%)
Nov 21, 2023
355.97
355.98
355.96
355.97
241
+2.14(+0.60%)
Nov 20, 2023
353.84
353.83
353.83
67
+1.73(+0.49%)
Nov 19, 2023
351.98
352.10
352.08
352.09
72
-1.86(-0.53%)
Nov 17, 2023
353.48
354.17
353.28
353.95
7,172
+0.49(+0.14%)
Nov 16, 2023
353.48
353.47
353.46
353.46
234
+0.65(+0.18%)
Nov 15, 2023
352.83
352.81
352.81
59
+2.73(+0.78%)
Nov 14, 2023
350.07
350.08
350.07
350.08
219
+0.10(+0.03%)
Nov 13, 2023
349.97
349.98
349.97
349.98
197
+0.36(+0.10%)
Nov 12, 2023
349.69
349.71
349.62
349.62
77
-0.21(-0.06%)
Nov 10, 2023
349.98
350.03
349.82
349.82
6,777
-0.15(-0.04%)
Nov 09, 2023
349.98
349.97
349.98
69
-0.00(-0.00%)
Nov 08, 2023
349.98
349.97
349.98
55
+0.10(+0.03%)
Nov 07, 2023
349.88
349.88
349.86
349.88
163
-0.14(-0.04%)
Nov 06, 2023
350.02
350.03
350.00
350.02
211
+2.52(+0.73%)
Nov 05, 2023
347.36
347.50
347.46
347.49
84
-2.54(-0.73%)
Nov 03, 2023
350.05
350.07
349.98
350.03
7,165
-0.01(-0.00%)
Nov 02, 2023
350.06
350.05
350.05
63
+0.08(+0.02%)
Nov 01, 2023
349.98
349.97
349.97
99
-0.00(-0.00%)
Oct 31, 2023
349.97
349.98
349.97
349.97
418
-0.00(-0.00%)
Oct 30, 2023
349.98
349.97
349.97
23
+0.31(+0.09%)
Oct 29, 2023
349.35
349.67
349.62
349.67
106
-0.35(-0.10%)
Oct 27, 2023
349.80
350.04
349.78
350.02
7,076
+0.20(+0.06%)
Oct 26, 2023
349.80
349.82
349.78
349.82
396
-0.21(-0.06%)
Oct 25, 2023
350.03
350.03
350.02
350.02
385
+0.05(+0.02%)
Oct 24, 2023
349.98
349.98
349.96
349.97
331
-0.04(-0.01%)
Oct 23, 2023
350.02
350.03
350.01
350.02
368
+0.12(+0.03%)
Oct 22, 2023
349.58
349.92
349.74
349.89
126
+0.09(+0.02%)
Oct 20, 2023
349.97
350.04
349.81
349.81
7,183
-0.17(-0.05%)
Oct 19, 2023
349.97
349.98
349.96
349.98
355
-0.10(-0.03%)
Oct 18, 2023
350.07
350.08
350.06
350.07
341
+0.15(+0.04%)
Oct 17, 2023
349.90
349.93
349.90
349.92
362
-0.15(-0.04%)
Oct 16, 2023
350.06
350.07
350.06
350.07
379
+0.03(+0.01%)
Oct 15, 2023
350.36
350.16
349.97
350.04
84
-0.03(-0.01%)
Oct 13, 2023
350.08
350.09
350.05
350.08
7,091
+0.00(+0.00%)
Oct 12, 2023
350.08
350.09
350.05
350.07
340
+0.00(+0.00%)
Oct 11, 2023
350.07
350.08
350.07
350.07
389
-0.01(-0.00%)
Oct 10, 2023
350.07
350.09
350.06
350.08
324
+0.05(+0.01%)
Oct 09, 2023
350.02
350.03
350.02
350.03
406
+0.14(+0.04%)
Oct 08, 2023
349.75
350.09
349.89
349.89
105
-0.02(-0.01%)
Oct 06, 2023
350.03
350.08
349.91
349.91
7,276
-0.08(-0.02%)
Oct 05, 2023
350.03
350.03
349.95
349.98
234
-0.03(-0.01%)
Oct 04, 2023
350.02
350.02
350.00
350.02
355
-0.01(-0.00%)
Oct 03, 2023
350.02
350.03
350.01
350.03
303
+0.03(+0.01%)
Oct 02, 2023
350.00
350.01
349.98
350.00
372
-1.65(-0.47%)
Oct 01, 2023
351.42
351.65
351.39
351.65
76
+1.63(+0.46%)
Sep 29, 2023
350.03
350.04
349.81
350.02
7,598
-0.01(-0.00%)
Sep 28, 2023
350.03
350.03
350.01
350.03
345
+0.04(+0.01%)
Sep 27, 2023
350.00
350.01
349.98
350.00
355
-0.01(-0.00%)
Sep 26, 2023
350.03
350.03
350.00
350.01
353
-0.02(-0.00%)
Sep 25, 2023
350.02
350.03
350.01
350.02
388
+0.44(+0.13%)
Sep 24, 2023
349.38
349.58
349.49
349.58
84
-0.44(-0.13%)
Sep 22, 2023
350.03
350.04
350.00
350.02
3,757
+0.00(+0.00%)
Sep 21, 2023
350.03
350.03
350.00
350.02
157
+0.05(+0.01%)
Sep 20, 2023
349.97
349.99
349.96
349.98
216
-0.00(-0.00%)
Sep 19, 2023
349.97
349.98
349.94
349.98
146
+0.00(+0.00%)
Sep 18, 2023
349.97
349.98
349.96
349.97
175
+0.11(+0.03%)
Sep 15, 2023
349.86
0
-0.12(-0.04%)
Sep 14, 2023
349.98
349.99
349.97
349.98
200
-0.04(-0.01%)
Sep 13, 2023
350.03
350.03
350.02
350.02
201
+0.05(+0.01%)
Sep 12, 2023
349.97
349.98
349.95
349.98
182
+0.02(+0.01%)
Sep 11, 2023
349.94
349.98
349.96
349.96
167
-0.04(-0.01%)
Sep 08, 2023
350.00
0
+0.00(+0.00%)
Sep 07, 2023
350.00
350.00
349.98
350.00
297
+0.03(+0.01%)
Sep 06, 2023
349.97
349.98
349.96
349.97
373
+0.00(+0.00%)
Sep 05, 2023
349.98
349.97
349.95
349.97
316
-0.05(-0.01%)
Sep 04, 2023
350.01
350.04
350.00
350.02
345
-2.29(-0.65%)
Sep 03, 2023
351.97
352.34
352.25
352.31
116
+2.40(+0.68%)
Sep 01, 2023
349.97
350.08
349.81
349.92
6,746
-0.04(-0.01%)
Aug 31, 2023
349.97
349.98
349.95
349.96
322
+0.10(+0.03%)
Aug 30, 2023
349.86
349.87
349.85
349.86
375
-0.12(-0.03%)
Aug 29, 2023
349.98
349.98
349.96
349.98
405
+0.02(+0.00%)
Aug 28, 2023
349.97
349.98
349.95
349.96
433
-0.22(-0.06%)
Aug 27, 2023
350.13
350.22
350.11
350.18
108
+0.16(+0.05%)
Aug 25, 2023
349.97
350.11
349.81
350.01
6,691
+0.04(+0.01%)
Aug 24, 2023
349.97
349.98
349.96
349.97
373
+0.00(+0.00%)
Aug 23, 2023
349.97
349.98
349.95
349.97
334
-0.00(-0.00%)
Aug 22, 2023
349.97
349.98
349.95
349.97
293
+0.12(+0.03%)
Aug 21, 2023
349.86
349.86
349.83
349.85
281
+0.20(+0.06%)
Aug 20, 2023
349.61
349.65
349.53
349.65
87
-0.33(-0.09%)
Aug 18, 2023
349.97
350.69
349.31
349.98
2,765
+0.05(+0.01%)
Aug 17, 2023
349.97
350.05
349.91
349.93
273
-0.04(-0.01%)
Aug 16, 2023
349.97
349.98
349.95
349.97
411
+0.00(+0.00%)
Aug 15, 2023
349.97
349.98
349.96
349.97
361
+0.04(+0.01%)
Aug 14, 2023
349.97
349.93
349.90
349.93
341
+62.43(+21.71%)
Aug 13, 2023
287.05
287.51
287.25
287.50
93
+0.16(+0.06%)
Aug 11, 2023
286.15
287.33
286.15
287.33
6,072
+1.17(+0.41%)
Aug 10, 2023
286.15
286.18
286.15
286.16
321
+0.99(+0.35%)
Aug 09, 2023
285.17
285.18
285.14
285.17
345
+1.06(+0.37%)
Aug 08, 2023
284.11
284.13
284.11
284.12
327
+0.94(+0.33%)
Aug 07, 2023
283.17
283.18
283.14
283.17
306
+6.59(+2.38%)
Aug 06, 2023
276.30
276.58
276.32
276.58
78
-2.71(-0.97%)
Aug 04, 2023
278.07
279.38
278.06
279.30
5,064
+1.22(+0.44%)
Aug 03, 2023
278.07
278.08
278.06
278.08
397
+0.69(+0.25%)
Aug 02, 2023
277.37
277.38
277.36
277.38
201
+1.21(+0.44%)
Aug 01, 2023
276.17
276.18
276.17
276.17
571
+0.90(+0.33%)
Jul 31, 2023
275.27
275.28
275.25
275.27
314
+3.05(+1.12%)
Jul 30, 2023
272.25
272.34
272.21
272.22
88
-1.42(-0.52%)
Jul 28, 2023
273.02
273.73
273.01
273.64
8,554
+0.62(+0.23%)
Jul 27, 2023
273.02
273.03
273.01
273.02
395
+0.54(+0.20%)
Jul 26, 2023
272.47
272.48
272.46
272.48
436
+0.85(+0.31%)
Jul 25, 2023
271.62
271.63
271.60
271.63
450
+0.60(+0.22%)
Jul 24, 2023
271.02
271.04
271.02
271.02
475
+2.48(+0.92%)
Jul 23, 2023
268.64
268.56
268.54
268.55
104
-0.87(-0.32%)
Jul 21, 2023
268.63
269.48
268.61
269.41
7,646
+0.79(+0.30%)
Jul 20, 2023
268.63
268.63
268.61
268.62
464
+0.50(+0.19%)
Jul 19, 2023
268.12
268.13
268.11
268.12
505
+0.61(+0.23%)
Jul 18, 2023
267.49
267.51
267.49
267.51
437
+0.76(+0.29%)
Jul 17, 2023
266.75
266.75
266.74
266.75
447
+1.66(+0.62%)
Jul 16, 2023
264.88
265.11
265.01
265.09
110
+0.06(+0.02%)
Jul 14, 2023
264.37
265.21
264.26
265.03
8,086
+0.67(+0.25%)
Jul 13, 2023
264.37
264.39
264.36
264.37
481
+0.39(+0.15%)
Jul 12, 2023
263.97
263.98
263.96
263.97
441
+0.74(+0.28%)
Jul 11, 2023
263.25
263.25
263.22
263.23
376
+0.69(+0.26%)
Jul 10, 2023
262.55
262.55
262.51
262.54
349
+3.90(+1.51%)
Jul 09, 2023
258.65
258.64
258.60
258.64
109
-2.33(-0.89%)
Jul 07, 2023
260.37
261.03
260.25
260.97
7,795
+0.60(+0.23%)
Jul 06, 2023
260.37
260.37
260.36
260.37
368
+0.79(+0.30%)
Jul 05, 2023
259.58
259.58
259.57
259.58
391
+0.37(+0.14%)
Jul 04, 2023
259.19
259.20
259.18
259.20
366
+1.25(+0.48%)
Jul 03, 2023
257.94
257.95
257.92
257.95
373
+3.05(+1.20%)
Jul 02, 2023
254.78
254.91
254.86
254.91
116
-1.84(-0.72%)
Jun 30, 2023
256.22
256.75
256.20
256.75
7,816
+0.52(+0.20%)
Jun 29, 2023
256.22
256.24
256.20
256.22
420
+0.35(+0.14%)
Jun 28, 2023
255.87
255.89
255.86
255.87
348
+0.65(+0.25%)
Jun 27, 2023
255.23
255.23
255.21
255.22
427
+0.83(+0.32%)
Jun 26, 2023
254.40
254.41
254.39
254.40
121
+1.69(+0.67%)
Jun 25, 2023
252.57
252.77
252.69
252.71
129
-0.29(-0.11%)
Jun 23, 2023
252.58
253.21
252.56
253.00
7,829
+0.42(+0.17%)
Jun 22, 2023
252.58
252.58
252.56
252.58
391
+0.70(+0.28%)
Jun 21, 2023
251.88
251.88
251.87
251.88
262
+2.56(+1.03%)
Jun 20, 2023
249.31
249.32
249.31
249.32
366
+0.01(+0.00%)
Jun 19, 2023
249.31
249.32
249.30
249.31
424
+0.75(+0.30%)
Jun 18, 2023
248.60
248.61
248.56
248.56
93
-0.72(-0.29%)
Jun 16, 2023
248.48
249.41
248.37
249.27
7,561
+0.80(+0.32%)
Jun 15, 2023
248.48
248.48
248.45
248.47
398
+20.86(+9.16%)
May 08, 2023
227.63
227.63
227.61
227.61
475
+1.34(+0.59%)
May 07, 2023
226.00
226.28
226.16
226.27
128
+0.03(+0.01%)
May 05, 2023
225.66
226.24
225.56
226.23
8,043
+0.56(+0.25%)
May 04, 2023
225.66
225.68
225.66
225.67
480
+0.50(+0.22%)
May 03, 2023
225.18
225.18
225.15
225.18
628
+0.55(+0.24%)
May 02, 2023
224.62
224.63
224.62
224.63
331
+2.36(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.