Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
16057
16298
16057
16285
145,722,944
+235.60(+1.47%)
Sep 29, 2015
16002
16119
15942
16049
121,151,768
+47.20(+0.29%)
Sep 28, 2015
16313
16313
15982
16002
139,919,280
-312.80(-1.92%)
Sep 25, 2015
16205
16465
16205
16315
130,786,704
+113.40(+0.70%)
Sep 24, 2015
16257
16257
16016
16201
122,190,656
-78.60(-0.48%)
Sep 23, 2015
16333
16355
16212
16280
86,011,504
-50.60(-0.31%)
Sep 22, 2015
16477
16477
16222
16330
118,991,944
-179.70(-1.09%)
Sep 21, 2015
16406
16579
16392
16510
90,719,616
+125.60(+0.77%)
Sep 18, 2015
16675
16675
16344
16385
341,706,080
-290.10(-1.74%)
Sep 17, 2015
16738
16933
16640
16675
129,572,936
-65.20(-0.39%)
Sep 16, 2015
16600
16756
16594
16740
99,620,144
+140.10(+0.84%)
Sep 15, 2015
16383
16644
16383
16600
93,049,760
+228.80(+1.40%)
Sep 14, 2015
16451
16451
16331
16371
92,659,504
-62.10(-0.38%)
Sep 11, 2015
16330
16435
16245
16433
104,630,128
+102.70(+0.63%)
Sep 10, 2015
16253
16442
16212
16330
122,690,176
+76.80(+0.47%)
Sep 09, 2015
16505
16665
16220
16254
118,775,576
-239.10(-1.45%)
Sep 08, 2015
16110
16503
16110
16493
123,859,648
+390.30(+2.42%)
Sep 04, 2015
16102
16102
16102
16102
127,266,384
-272.40(-1.66%)
Sep 03, 2015
16364
16550
16317
16375
109,716,472
+23.40(+0.14%)
Sep 02, 2015
16058
16353
16058
16351
133,444,032
+293.10(+1.83%)
Sep 01, 2015
16528
16528
15980
16058
171,347,840
-469.70(-2.84%)
Aug 31, 2015
16632
16632
16444
16528
141,422,592
-115.00(-0.69%)
Aug 28, 2015
16649
16670
16535
16643
131,789,104
-11.80(-0.07%)
Aug 27, 2015
16286
16667
16286
16655
171,938,080
+369.30(+2.27%)
Aug 26, 2015
15676
16304
15676
16286
208,407,536
+619.10(+3.95%)
Aug 25, 2015
15882
16313
15651
15666
213,154,464
-204.90(-1.29%)
Aug 24, 2015
16460
16460
15370
15871
293,870,496
-588.50(-3.58%)
Aug 21, 2015
16991
16991
16460
16460
225,172,144
-530.90(-3.12%)
Aug 20, 2015
17345
17345
16991
16991
128,502,936
-358.00(-2.06%)
Aug 19, 2015
17509
17517
17282
17349
104,714,088
-162.60(-0.93%)
Aug 18, 2015
17537
17568
17486
17511
79,879,808
-33.90(-0.19%)
Aug 17, 2015
17473
17551
17342
17545
73,373,128
+67.80(+0.39%)
Aug 14, 2015
17410
17493
17394
17477
82,118,120
+69.20(+0.40%)
Aug 13, 2015
17402
17482
17341
17408
88,543,592
+5.70(+0.03%)
Aug 12, 2015
17383
17424
17126
17402
120,167,464
-0.30(-0.00%)
Aug 11, 2015
17594
17594
17353
17403
102,999,560
-212.40(-1.21%)
Aug 10, 2015
17375
17629
17375
17615
92,417,336
+241.80(+1.39%)
Aug 07, 2015
17415
17415
17279
17373
81,801,232
-46.40(-0.27%)
Aug 06, 2015
17543
17572
17363
17420
96,164,144
-120.70(-0.69%)
Aug 05, 2015
17555
17661
17493
17540
102,441,472
-10.20(-0.06%)
Aug 04, 2015
17597
17636
17506
17551
99,049,744
-47.50(-0.27%)
Aug 03, 2015
17697
17705
17497
17598
87,867,376
-91.70(-0.52%)
Jul 31, 2015
17756
17784
17672
17690
106,116,128
-56.10(-0.32%)
Jul 30, 2015
17743
17761
17641
17746
76,636,264
-5.40(-0.03%)
Jul 29, 2015
17631
17777
17629
17751
93,123,744
+121.10(+0.69%)
Jul 28, 2015
17450
17650
17450
17630
103,444,888
+189.70(+1.09%)
Jul 27, 2015
17562
17562
17399
17441
117,855,704
-127.90(-0.73%)
Jul 24, 2015
17731
17756
17554
17568
103,471,360
-163.40(-0.92%)
Jul 23, 2015
17854
17861
17705
17732
88,552,368
-119.10(-0.67%)
Jul 22, 2015
17918
17919
17807
17851
112,312,960
-68.30(-0.38%)
Jul 21, 2015
18097
18097
17868
17919
99,240,704
-181.10(-1.00%)
Jul 20, 2015
18086
18137
18064
18100
75,049,944
+14.00(+0.08%)
Jul 17, 2015
18118
18121
18032
18086
106,512,736
-33.80(-0.19%)
Jul 16, 2015
18078
18132
18065
18120
85,001,488
+70.00(+0.39%)
Jul 15, 2015
18053
18090
18010
18050
79,824,848
-3.40(-0.02%)
Jul 14, 2015
17975
18073
17956
18054
76,744,096
+75.90(+0.42%)
Jul 13, 2015
17787
17988
17787
17978
86,377,128
+217.30(+1.22%)
Jul 10, 2015
17561
17798
17561
17760
85,798,192
+211.80(+1.21%)
Jul 09, 2015
17530
17765
17530
17549
100,511,192
+33.20(+0.19%)
Jul 08, 2015
17759
17759
17496
17515
69,812,536
-261.50(-1.47%)
Jul 07, 2015
17685
17793
17466
17777
105,837,136
+93.30(+0.53%)
Jul 06, 2015
17728
17734
17564
17684
90,120,912
-46.50(-0.26%)
Jul 02, 2015
17730
17730
17730
17730
83,076,584
-27.80(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.