Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,387.76
USD
+331.37 (+0.85%)
Daily Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
15017
15035
14885
14910
230,001,216
-114.90(-0.76%)
Jun 27, 2013
14921
15075
14921
15024
113,643,328
+114.40(+0.77%)
Jun 26, 2013
14770
14939
14770
14910
133,226,344
+149.80(+1.01%)
Jun 25, 2013
14670
14812
14670
14760
135,941,584
+100.70(+0.69%)
Jun 24, 2013
14796
14796
14551
14660
158,655,280
-139.80(-0.94%)
Jun 21, 2013
14761
14859
14688
14799
420,075,200
+41.10(+0.28%)
Jun 20, 2013
15106
15106
14732
14758
172,553,712
-353.90(-2.34%)
Jun 19, 2013
15316
15322
15112
15112
111,363,024
-206.00(-1.34%)
Jun 18, 2013
15186
15340
15186
15318
99,212,264
+138.40(+0.91%)
Jun 17, 2013
15079
15262
15079
15180
139,250,528
+109.60(+0.73%)
Jun 14, 2013
15178
15206
15045
15070
107,433,832
-105.90(-0.70%)
Jun 13, 2013
14992
15202
14954
15176
104,469,736
+180.90(+1.21%)
Jun 12, 2013
15130
15241
14981
14995
105,740,224
-126.80(-0.84%)
Jun 11, 2013
15231
15251
15086
15122
101,598,144
-116.60(-0.77%)
Jun 10, 2013
15248
15301
15211
15239
94,243,224
-9.50(-0.06%)
Jun 07, 2013
15044
15256
15044
15248
137,382,944
+207.50(+1.38%)
Jun 06, 2013
14956
15041
14844
15041
140,396,944
+80.00(+0.53%)
Jun 05, 2013
15168
15169
14946
14961
141,364,976
-216.90(-1.43%)
Jun 04, 2013
15255
15305
15101
15178
134,207,152
-76.50(-0.50%)
Jun 03, 2013
15124
15254
15124
15254
147,478,944
+138.40(+0.92%)
May 31, 2013
15322
15392
15116
15116
208,825,408
-208.90(-1.36%)
May 30, 2013
15306
15399
15281
15324
121,127,936
+21.70(+0.14%)
May 29, 2013
15400
15400
15230
15303
113,972,448
-106.60(-0.69%)
May 28, 2013
15307
15522
15307
15409
130,621,064
+106.30(+0.69%)
May 24, 2013
15291
15303
15303
15303
105,660,000
+8.60(+0.06%)
May 23, 2013
15301
15348
15180
15294
148,778,384
-12.70(-0.08%)
May 22, 2013
15387
15542
15266
15307
171,834,816
-80.40(-0.52%)
May 21, 2013
15335
15434
15326
15388
122,956,312
+52.30(+0.34%)
May 20, 2013
15348
15392
15314
15335
116,415,424
-19.10(-0.12%)
May 17, 2013
15235
15357
15235
15354
175,753,248
+121.20(+0.80%)
May 16, 2013
15274
15302
15216
15233
145,063,328
+18.00(+0.12%)
May 14, 2013
15092
15215
15215
15215
124,590,000
+123.50(+0.82%)
May 13, 2013
15113
15113
15054
15092
94,274,584
-26.80(-0.18%)
May 10, 2013
15083
15118
15038
15118
98,980,144
+35.90(+0.24%)
May 09, 2013
15105
15145
15047
15083
97,798,904
-22.50(-0.15%)
May 08, 2013
15056
15107
15022
15105
113,506,496
+48.90(+0.32%)
May 07, 2013
14969
15057
14969
15056
117,220,208
+87.30(+0.58%)
May 06, 2013
14974
14989
14941
14969
116,155,864
-5.10(-0.03%)
May 03, 2013
14832
15003
14832
14974
119,891,256
+142.40(+0.96%)
May 02, 2013
14701
14835
14701
14832
91,162,280
+130.60(+0.89%)
May 01, 2013
14840
14840
14687
14701
112,601,464
-138.80(-0.94%)
Apr 30, 2013
14819
14840
14734
14840
148,233,136
+21.00(+0.14%)
Apr 29, 2013
14712
14845
14712
14819
97,040,584
+106.30(+0.72%)
Apr 26, 2013
14701
14744
14685
14712
128,911,360
+11.70(+0.08%)
Apr 25, 2013
14676
14768
14666
14701
129,590,704
+24.50(+0.17%)
Apr 24, 2013
14720
14747
14666
14676
138,008,016
-43.20(-0.29%)
Apr 23, 2013
14567
14721
14554
14720
137,301,984
+152.30(+1.05%)
Apr 22, 2013
14548
14589
14458
14567
146,847,168
+19.70(+0.14%)
Apr 19, 2013
14537
14554
14444
14548
207,202,368
+10.40(+0.07%)
Apr 18, 2013
14619
14650
14495
14537
157,715,872
-81.50(-0.56%)
Apr 17, 2013
14757
14757
14561
14619
168,011,424
-138.20(-0.94%)
Apr 16, 2013
14599
14762
14599
14757
125,675,168
+157.60(+1.08%)
Apr 15, 2013
14865
14865
14599
14599
161,661,648
-265.90(-1.79%)
Apr 12, 2013
14865
14865
14791
14865
119,568,624
+0.00(+0.00%)
Apr 11, 2013
14802
14888
14785
14865
144,551,536
+62.90(+0.42%)
Apr 10, 2013
14674
14827
14674
14802
120,436,032
+128.70(+0.88%)
Apr 09, 2013
14614
14716
14598
14674
128,579,824
+60.00(+0.41%)
Apr 08, 2013
14565
14614
14498
14614
106,672,488
+48.30(+0.33%)
Apr 05, 2013
14606
14606
14434
14565
131,254,752
-40.90(-0.28%)
Apr 04, 2013
14550
14625
14539
14606
104,745,480
+55.80(+0.38%)
Apr 03, 2013
14662
14683
14525
14550
127,133,848
-111.70(-0.76%)
Apr 02, 2013
14573
14684
14573
14662
98,418,256
+89.20(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.