Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

43,988.99 USD +259.65 (+0.59%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8529	8560	8394	8447	233,343,168	-82.38(-0.97%)
Jun 29, 2009	8440	8533	8429	8529	216,480,784	+90.99(+1.08%)
Jun 26, 2009	8469	8469	8401	8438	307,644,544	-34.01(-0.40%)
Jun 25, 2009	8299	8490	8342	8472	222,544,432	+172.54(+2.08%)
Jun 24, 2009	8324	8428	8260	8300	189,427,424	-23.05(-0.28%)
Jun 23, 2009	8340	8371	8286	8323	237,150,512	-16.10(-0.19%)
Jun 22, 2009	8539	8539	8335	8339	291,244,544	-200.72(-2.35%)
Jun 19, 2009	8557	8617	8497	8540	528,713,984	-15.87(-0.19%)
Jun 18, 2009	8497	8591	8475	8556	220,052,656	+58.42(+0.69%)
Jun 17, 2009	8504	8563	8461	8497	237,869,088	-7.49(-0.09%)
Jun 16, 2009	8612	8644	8499	8505	240,692,352	-107.46(-1.25%)
Jun 15, 2009	8798	8798	8578	8612	230,222,384	-187.13(-2.13%)
Jun 12, 2009	8770	8806	8717	8799	164,016,224	+28.34(+0.32%)
Jun 11, 2009	8736	8878	8736	8771	249,902,400	+31.90(+0.37%)
Jun 10, 2009	8764	8835	8640	8739	219,918,992	-24.04(-0.27%)
Jun 09, 2009	8765	8803	8725	8763	187,934,800	-1.43(-0.02%)
Jun 08, 2009	8759	8824	8633	8764	189,630,112	+1.36(+0.02%)
Jun 05, 2009	8752	8839	8700	8763	254,968,272	+12.89(+0.15%)
Jun 04, 2009	8666	8751	8635	8750	237,795,216	+74.96(+0.86%)
Jun 03, 2009	8740	8740	8598	8675	252,159,152	-65.59(-0.75%)
Jun 02, 2009	8722	8787	8694	8741	257,555,552	+19.43(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices