Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

43,988.99 USD +259.65 (+0.59%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	10136	10179	10003	10022	9,436,000	-115.40(-1.14%)
Dec 28, 2001	10134	10221	10067	10137	9,174,000	+5.70(+0.06%)
Dec 27, 2001	10089	10188	10036	10131	8,763,000	+43.20(+0.43%)
Dec 26, 2001	10036	10203	10014	10088	7,911,000	+52.80(+0.53%)
Dec 24, 2001	10037	10115	9987	10035	4,396,700	+0.00(+0.00%)
Dec 21, 2001	9987	10148	9936	10035	16,940,000	+50.12(+0.50%)
Dec 20, 2001	10064	10141	9913	9985	14,905,000	-85.32(-0.85%)
Dec 19, 2001	9995	10143	9877	10070	14,849,000	+72.11(+0.72%)
Dec 18, 2001	9893	10066	9876	9998	13,540,000	+106.42(+1.08%)
Dec 17, 2001	9809	9996	9748	9892	12,604,000	+80.82(+0.82%)
Dec 14, 2001	9765	9888	9661	9811	13,068,000	+44.70(+0.46%)
Dec 13, 2001	9889	9928	9691	9766	15,115,000	-128.36(-1.30%)
Dec 12, 2001	9887	9986	9745	9895	14,497,000	+6.44(+0.07%)
Dec 11, 2001	9926	10064	9794	9888	13,672,000	-33.08(-0.33%)
Dec 10, 2001	10047	10124	9868	9921	12,187,000	-128.05(-1.27%)
Dec 07, 2001	10099	10160	9939	10050	12,482,000	-49.60(-0.49%)
Dec 06, 2001	10114	10220	9998	10099	14,879,000	-15.20(-0.15%)
Dec 05, 2001	9891	10195	9876	10114	17,653,000	+220.46(+2.23%)
Dec 04, 2001	9766	9937	9700	9894	13,185,000	+129.88(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices