Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
67,915.00
+287.00 (+0.42%)
Streaming Realtime Price
Updated: 7:40 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9485
8407
8664
24,022
-66.60(-0.76%)
Apr 29, 2020
8970
7717
8731
26,312
+951.34(+12.23%)
Apr 28, 2020
7798
7650
7779
7,253
+9.73(+0.13%)
Apr 27, 2020
7814
7637
7770
6,950
+95.84(+1.25%)
Apr 26, 2020
7718
7485
7674
5,100
+126.34(+1.67%)
Apr 25, 2020
7724
7433
7548
4,216
+49.56(+0.66%)
Apr 24, 2020
7613
7392
7498
7,514
-22.56(-0.30%)
Apr 23, 2020
7757
7031
7521
14,625
+410.04(+5.77%)
Apr 22, 2020
7171
6820
7111
6,346
+213.56(+3.10%)
Apr 21, 2020
6951
6774
6897
5,505
+43.20(+0.63%)
Apr 20, 2020
7220
6758
6854
11,522
-314.79(-4.39%)
Apr 19, 2020
7276
7057
7169
4,536
-93.75(-1.29%)
Apr 18, 2020
7306
7020
7262
5,265
+114.38(+1.60%)
Apr 17, 2020
7162
6995
7148
8,649
-5.38(-0.08%)
Apr 16, 2020
7224
6473
7153
15,477
+511.78(+7.71%)
Apr 15, 2020
6940
6599
6642
8,129
-252.14(-3.66%)
Apr 14, 2020
6991
6767
6894
7,251
+43.60(+0.64%)
Apr 13, 2020
7014
6543
6850
11,015
-143.05(-2.05%)
Apr 12, 2020
7202
6791
6993
7,119
+117.68(+1.71%)
Apr 11, 2020
6956
6771
6875
3,227
+29.97(+0.44%)
Apr 10, 2020
7308
6750
6845
10,745
-457.04(-6.26%)
Apr 09, 2020
7397
7107
7302
8,306
-80.45(-1.09%)
Apr 08, 2020
7429
7152
7383
8,763
+202.82(+2.82%)
Apr 07, 2020
7469
7077
7180
11,972
-125.73(-1.72%)
Apr 06, 2020
7330
6769
7306
13,371
+516.10(+7.60%)
Apr 05, 2020
6914
6679
6790
3,936
-56.10(-0.82%)
Apr 04, 2020
7014
6656
6846
6,109
+74.94(+1.11%)
Apr 03, 2020
7048
6610
6771
10,587
-2.83(-0.04%)
Apr 02, 2020
7236
6575
6774
17,928
+175.33(+2.66%)
Apr 01, 2020
6614
6138
6598
10,506
+165.88(+2.58%)
Mar 31, 2020
6527
6337
6433
6,524
-32.07(-0.50%)
Mar 30, 2020
6630
5856
6465
14,862
+550.33(+9.31%)
Mar 29, 2020
6281
5869
5914
9,251
-294.86(-4.75%)
Mar 28, 2020
6637
6031
6209
13,047
-421.20(-6.35%)
Mar 27, 2020
6873
6582
6630
9,509
-144.74(-2.14%)
Mar 26, 2020
6799
6528
6775
7,279
+114.46(+1.72%)
Mar 25, 2020
6989
6457
6661
16,980
-137.50(-2.02%)
Mar 24, 2020
6893
6400
6798
19,659
+344.83(+5.34%)
Mar 23, 2020
6630
5686
6453
19,607
+619.89(+10.63%)
Mar 22, 2020
6419
5787
5833
10,012
-353.60(-5.72%)
Mar 21, 2020
6462
5866
6187
11,931
+17.60(+0.29%)
Mar 20, 2020
7139
5670
6169
30,126
-42.74(-0.69%)
Mar 19, 2020
6434
5266
6212
24,709
+854.66(+15.95%)
Mar 18, 2020
5465
5007
5357
22,972
-100.40(-1.84%)
Mar 17, 2020
5570
4936
5458
17,161
+449.23(+8.97%)
Mar 16, 2020
5397
4436
5009
34,800
-342.09(-6.39%)
Mar 15, 2020
5966
5074
5351
16,922
+275.13(+5.42%)
Mar 14, 2020
5738
5051
5076
15,629
-556.21(-9.88%)
Mar 13, 2020
5990
3850
5632
57,988
+600.21(+11.93%)
Mar 12, 2020
7970
4800
5032
54,272
-2922.13(-36.74%)
Mar 11, 2020
7989
7592
7954
7,325
+15.29(+0.19%)
Mar 10, 2020
8158
7734
7938
8,413
+67.30(+0.86%)
Mar 09, 2020
8210
7636
7871
13,214
-326.13(-3.98%)
Mar 08, 2020
8910
8151
8197
7,861
-711.86(-7.99%)
Mar 07, 2020
9219
8859
8909
2,776
-227.55(-2.49%)
Mar 06, 2020
9188
8990
9137
4,221
+64.10(+0.71%)
Mar 05, 2020
9169
8741
9073
6,377
+313.63(+3.58%)
Mar 04, 2020
8850
8664
8759
3,330
-13.79(-0.16%)
Mar 03, 2020
8922
8660
8773
4,663
-130.99(-1.47%)
Mar 02, 2020
8980
8487
8904
6,187
+343.54(+4.01%)
Mar 01, 2020
8756
8410
8560
4,250
-66.43(-0.77%)
Feb 29, 2020
8805
8581
8627
2,280
-156.72(-1.78%)
Feb 28, 2020
8901
8421
8783
6,569
+2.86(+0.03%)
Feb 27, 2020
8975
8520
8780
9,228
-47.78(-0.54%)
Feb 26, 2020
9372
8628
8828
11,558
-540.44(-5.77%)
Feb 25, 2020
9683
9234
9369
6,304
-261.91(-2.72%)
Feb 24, 2020
10028
9480
9631
6,011
-339.51(-3.41%)
Feb 23, 2020
10024
9659
9970
3,291
+292.16(+3.02%)
Feb 22, 2020
9728
9569
9678
2,194
-22.40(-0.23%)
Feb 21, 2020
9773
9563
9700
4,222
+73.18(+0.76%)
Feb 20, 2020
9706
9397
9627
6,703
-52.89(-0.55%)
Feb 19, 2020
10300
9312
9680
9,880
-518.22(-5.08%)
Feb 18, 2020
10288
9603
10198
6,676
+501.57(+5.17%)
Feb 17, 2020
10015
9468
9697
6,098
-265.46(-2.66%)
Feb 16, 2020
10051
9598
9962
3,939
+47.65(+0.48%)
Feb 15, 2020
10408
9739
9915
5,784
-446.96(-4.31%)
Feb 14, 2020
10398
10093
10362
6,145
+131.40(+1.28%)
Feb 13, 2020
10500
10068
10230
9,478
-129.50(-1.25%)
Feb 12, 2020
10495
10237
10360
6,499
+123.00(+1.20%)
Feb 11, 2020
10384
9707
10237
8,092
+365.79(+3.71%)
Feb 10, 2020
10200
9731
9871
7,599
-261.49(-2.58%)
Feb 09, 2020
10178
9885
10132
4,792
+232.30(+2.35%)
Feb 08, 2020
9949
9659
9900
3,254
+107.53(+1.10%)
Feb 07, 2020
9878
9707
9792
4,033
+64.17(+0.66%)
Feb 06, 2020
9860
9521
9728
7,789
+62.14(+0.64%)
Feb 05, 2020
9775
9143
9666
7,775
+511.49(+5.59%)
Feb 04, 2020
9349
9075
9155
4,873
-132.03(-1.42%)
Feb 03, 2020
9615
9211
9287
4,766
-43.16(-0.46%)
Feb 02, 2020
9474
9135
9330
3,003
-61.18(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.