Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

452.50 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2021 562.50 569.25 558.75 569.00 0 +0.00(+0.00%)
Oct 29, 2021 562.50 569.25 558.75 569.00 0 +0.75(+0.13%)
Oct 28, 2021 568.25 0 +11.00(+1.97%)
Oct 27, 2021 557.25 0 +13.75(+2.53%)
Oct 26, 2021 543.50 0 +5.50(+1.02%)
Oct 25, 2021 538.00 0 -0.25(-0.05%)
Oct 23, 2021 533.00 540.00 532.00 538.25 0 +0.00(+0.00%)
Oct 22, 2021 533.00 540.00 532.00 538.25 0 +0.25(+0.05%)
Oct 21, 2021 538.00 0 -1.25(-0.23%)
Oct 20, 2021 539.25 0 +9.00(+1.70%)
Oct 19, 2021 530.25 0 -2.50(-0.47%)
Oct 18, 2021 532.75 0 +5.75(+1.09%)
Oct 16, 2021 516.25 528.50 514.25 527.00 0 +0.00(+0.00%)
Oct 15, 2021 516.25 528.50 514.25 527.00 0 +1.25(+0.24%)
Oct 14, 2021 525.75 0 +13.50(+2.64%)
Oct 13, 2021 512.25 0 -10.25(-1.96%)
Oct 12, 2021 522.50 0 -10.50(-1.97%)
Oct 11, 2021 533.00 0 +3.00(+0.57%)
Oct 09, 2021 533.25 538.75 530.00 530.00 0 +0.00(+0.00%)
Oct 08, 2021 533.25 538.75 530.00 530.00 0 -0.50(-0.09%)
Oct 07, 2021 530.50 0 -1.75(-0.33%)
Oct 06, 2021 532.25 0 -5.25(-0.98%)
Oct 05, 2021 537.50 0 -3.25(-0.60%)
Oct 04, 2021 540.75 0 -1.25(-0.23%)
Oct 02, 2021 536.75 545.25 532.00 542.00 0 +0.00(+0.00%)
Oct 01, 2021 536.75 545.25 532.00 542.00 0 +0.50(+0.09%)
Sep 30, 2021 541.50 0 +2.50(+0.46%)
Sep 29, 2021 539.00 0 +6.50(+1.22%)
Sep 28, 2021 532.50 0 -7.00(-1.30%)
Sep 27, 2021 539.50 0 +14.00(+2.66%)
Sep 25, 2021 528.50 528.75 524.00 525.50 0 +0.00(+0.00%)
Sep 24, 2021 528.50 528.75 524.00 525.50 0 -1.25(-0.24%)
Sep 23, 2021 526.75 0 +1.25(+0.24%)
Sep 22, 2021 525.50 0 +8.50(+1.64%)
Sep 21, 2021 517.00 0 -4.75(-0.91%)
Sep 20, 2021 521.75 0 -6.00(-1.14%)
Sep 18, 2021 529.00 530.50 521.75 527.75 0 +0.00(+0.00%)
Sep 17, 2021 529.00 530.50 521.75 527.75 0 +0.50(+0.09%)
Sep 16, 2021 527.25 0 -6.25(-1.17%)
Sep 15, 2021 533.50 0 +13.25(+2.55%)
Sep 14, 2021 520.25 0 +7.00(+1.36%)
Sep 13, 2021 513.25 0 -3.25(-0.63%)
Sep 11, 2021 510.00 524.00 497.50 516.50 0 +0.00(+0.00%)
Sep 10, 2021 510.00 524.00 497.50 516.50 0 -1.00(-0.19%)
Sep 09, 2021 517.50 0 +7.25(+1.42%)
Sep 08, 2021 510.25 0 -0.50(-0.10%)
Sep 07, 2021 510.75 0 -12.00(-2.30%)
Sep 04, 2021 524.75 528.00 520.00 522.75 0 +0.00(+0.00%)
Sep 03, 2021 524.75 528.00 520.00 522.75 0 -1.25(-0.24%)
Sep 02, 2021 524.00 0 +1.25(+0.24%)
Sep 01, 2021 522.75 0 -11.50(-2.15%)
Aug 31, 2021 534.25 0 -8.50(-1.57%)
Aug 30, 2021 542.75 0 -10.75(-1.94%)
Aug 28, 2021 550.75 554.50 544.25 553.50 0 +0.00(+0.00%)
Aug 27, 2021 550.75 554.50 544.25 553.50 0 -0.25(-0.05%)
Aug 26, 2021 553.75 0 +2.00(+0.36%)
Aug 25, 2021 551.75 0 +6.50(+1.19%)
Aug 24, 2021 545.25 0 +9.75(+1.82%)
Aug 23, 2021 535.50 0 -1.75(-0.33%)
Aug 21, 2021 551.25 554.25 532.50 537.25 0 +0.00(+0.00%)
Aug 20, 2021 551.25 554.25 532.50 537.25 0 +0.25(+0.05%)
Aug 19, 2021 537.00 0 -28.00(-4.96%)
Aug 18, 2021 565.00 0 +1.50(+0.27%)
Aug 17, 2021 563.50 0 -5.25(-0.92%)
Aug 16, 2021 568.75 0 -3.75(-0.66%)
Aug 14, 2021 572.50 582.00 566.25 572.50 0 +0.00(+0.00%)
Aug 13, 2021 572.50 582.00 566.25 572.50 0 -0.50(-0.09%)
Aug 12, 2021 573.00 0 +13.75(+2.46%)
Aug 11, 2021 559.25 0 +6.00(+1.08%)
Aug 10, 2021 553.25 0 -0.50(-0.09%)
Aug 09, 2021 553.75 0 -3.00(-0.54%)
Aug 07, 2021 552.75 559.75 547.25 556.75 0 +0.00(+0.00%)
Aug 06, 2021 552.75 559.75 547.25 556.75 0 +0.25(+0.04%)
Aug 05, 2021 556.50 0 +9.75(+1.78%)
Aug 04, 2021 546.75 0 -5.00(-0.91%)
Aug 03, 2021 551.75 0 -7.50(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.