Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

452.50 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2018 364.50 366.75 354.50 356.50 0 +0.00(+0.00%)
Sep 28, 2018 364.50 366.75 354.50 356.50 0 +0.25(+0.07%)
Sep 27, 2018 356.25 0 -6.75(-1.86%)
Sep 26, 2018 363.00 0 -0.75(-0.21%)
Sep 25, 2018 363.75 0 +3.25(+0.90%)
Sep 24, 2018 360.50 0 +2.75(+0.77%)
Sep 22, 2018 352.50 357.75 352.25 357.75 0 +0.00(+0.00%)
Sep 21, 2018 352.50 357.75 352.25 357.75 0 +0.50(+0.14%)
Sep 20, 2018 357.25 0 +11.50(+3.33%)
Sep 19, 2018 345.75 0 +2.50(+0.73%)
Sep 18, 2018 343.25 0 -4.75(-1.36%)
Sep 17, 2018 348.00 0 -3.50(-1.00%)
Sep 15, 2018 350.75 352.50 349.50 351.50 0 +0.00(+0.00%)
Sep 14, 2018 350.75 352.50 349.50 351.50 0 -0.25(-0.07%)
Sep 13, 2018 351.75 0 -0.75(-0.21%)
Sep 12, 2018 352.50 0 -14.25(-3.89%)
Sep 11, 2018 366.75 0 -0.50(-0.14%)
Sep 10, 2018 367.25 0 -0.25(-0.07%)
Sep 08, 2018 366.25 368.50 363.50 367.50 0 +0.00(+0.00%)
Sep 07, 2018 366.25 368.50 363.50 367.50 0 +0.50(+0.14%)
Sep 06, 2018 367.00 0 +1.75(+0.48%)
Sep 05, 2018 365.25 0 -3.00(-0.81%)
Sep 04, 2018 368.25 0 +2.25(+0.61%)
Sep 01, 2018 356.00 366.00 356.00 366.00 0 +0.00(+0.00%)
Aug 31, 2018 356.00 366.00 356.00 366.00 0 +1.00(+0.27%)
Aug 30, 2018 365.00 0 +8.50(+2.38%)
Aug 29, 2018 356.50 0 +0.25(+0.07%)
Aug 28, 2018 356.25 0 -5.25(-1.45%)
Aug 27, 2018 361.50 0 -1.50(-0.41%)
Aug 25, 2018 360.75 364.50 360.50 363.00 0 +0.00(+0.00%)
Aug 24, 2018 360.75 364.50 360.50 363.00 0 +0.25(+0.07%)
Aug 23, 2018 362.75 0 -4.00(-1.09%)
Aug 22, 2018 366.75 0 -7.50(-2.00%)
Aug 21, 2018 374.25 0 -2.25(-0.60%)
Aug 20, 2018 376.50 0 -2.50(-0.66%)
Aug 18, 2018 379.50 382.50 376.00 379.00 0 +0.00(+0.00%)
Aug 17, 2018 379.50 382.50 376.00 379.00 0 +0.25(+0.07%)
Aug 16, 2018 378.75 0 +2.75(+0.73%)
Aug 15, 2018 376.00 0 -0.50(-0.13%)
Aug 14, 2018 376.50 0 +6.00(+1.62%)
Aug 13, 2018 370.50 0 -0.75(-0.20%)
Aug 11, 2018 383.50 370.75 371.25 0 +0.00(+0.00%)
Aug 10, 2018 383.50 370.75 371.25 0 -0.50(-0.13%)
Aug 09, 2018 371.75 0 -13.25(-3.44%)
Aug 08, 2018 385.00 0 +0.50(+0.13%)
Aug 07, 2018 384.50 0 -0.75(-0.19%)
Aug 06, 2018 385.25 0 +1.00(+0.26%)
Aug 04, 2018 385.75 379.00 384.25 0 +0.00(+0.00%)
Aug 03, 2018 385.75 379.00 384.25 0 +0.00(+0.00%)
Aug 02, 2018 384.25 0 +4.75(+1.25%)
Aug 01, 2018 379.50 0 -7.00(-1.81%)
Jul 31, 2018 386.50 0 +5.25(+1.38%)
Jul 30, 2018 381.25 0 +5.50(+1.46%)
Jul 28, 2018 378.00 373.50 375.75 0 +0.00(+0.00%)
Jul 27, 2018 378.00 373.50 375.75 0 -0.50(-0.13%)
Jul 26, 2018 376.25 0 +3.00(+0.80%)
Jul 25, 2018 373.25 0 +7.25(+1.98%)
Jul 24, 2018 366.00 0 -5.25(-1.41%)
Jul 23, 2018 371.25 0 +2.75(+0.75%)
Jul 21, 2018 369.75 363.75 368.50 0 +0.00(+0.00%)
Jul 20, 2018 369.75 363.75 368.50 0 -0.50(-0.14%)
Jul 19, 2018 369.00 0 +8.00(+2.22%)
Jul 18, 2018 361.00 0 +1.25(+0.35%)
Jul 17, 2018 359.75 0 +4.50(+1.27%)
Jul 16, 2018 355.25 0 +1.50(+0.42%)
Jul 14, 2018 360.00 352.00 353.75 0 +0.00(+0.00%)
Jul 13, 2018 360.00 352.00 353.75 0 -1.00(-0.28%)
Jul 12, 2018 354.75 0 +1.50(+0.42%)
Jul 11, 2018 353.25 0 -7.50(-2.08%)
Jul 10, 2018 360.75 0 -6.25(-1.70%)
Jul 09, 2018 367.00 0 -5.25(-1.41%)
Jul 07, 2018 374.00 362.00 372.25 0 +0.00(+0.00%)
Jul 06, 2018 374.00 362.00 372.25 0 -0.75(-0.20%)
Jul 05, 2018 373.00 0 +8.00(+2.19%)
Jul 03, 2018 366.75 359.75 365.00 0 +0.75(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.