Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: ABCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2020		6.510	6.510		0	+0.00(+0.00%)
Jun 10, 2020	7.200	7.300	7.090	7.100	7,024	-0.10(-1.39%)
Jun 09, 2020	7.570	7.730	7.000	7.200	41,397	-0.50(-6.49%)
Jun 08, 2020	6.500	7.700	6.500	7.700	262,866	+0.50(+6.94%)
Jun 05, 2020	7.400	7.400	6.710	7.200	38,241	-0.20(-2.70%)
Jun 04, 2020	6.570	7.400	6.570	7.400	251,567	+0.90(+13.85%)
Jun 03, 2020	6.150	6.500	6.140	6.500	132,301	+0.50(+8.33%)
Jun 02, 2020	6.230	6.230	5.790	6.000	111,967	+0.03(+0.50%)
Jun 01, 2020	5.950	6.080	5.600	5.970	71,754	+0.00(+0.00%)
May 29, 2020	6.300	6.310	5.880	5.970	18,319	-0.41(-6.43%)
May 28, 2020	6.620	7.060	6.200	6.380	155,544	-0.51(-7.40%)
May 27, 2020	7.740	7.740	6.440	6.890	32,801	-0.79(-10.29%)
May 26, 2020	7.150	8.000	7.150	7.680	134,071	+0.54(+7.56%)
May 25, 2020	7.070	7.430	6.800	7.140	15,869	+0.07(+0.99%)
May 22, 2020	5.590	7.450	5.590	7.070	334,468	+1.62(+29.72%)
May 21, 2020	5.000	5.590	5.000	5.450	322,989	+0.45(+9.00%)
May 20, 2020	4.950	5.150	4.850	5.000	129,126	+0.15(+3.09%)
May 19, 2020	4.740	5.000	4.700	4.850	116,875	+0.25(+5.43%)
May 15, 2020		4.600	4.600	4.600	0	+0.30(+6.98%)
May 14, 2020	4.350	4.450	4.250	4.300	65,200	-0.14(-3.15%)
May 13, 2020	4.600	4.640	4.420	4.440	2,100	-0.19(-4.10%)
May 12, 2020	4.440	4.790	4.430	4.630	13,794	+0.24(+5.47%)
May 11, 2020	4.320	4.390	4.200	4.390	12,000	-0.01(-0.23%)
May 08, 2020	4.450	4.470	4.400	4.400	500	-0.04(-0.90%)
May 07, 2020	4.390	4.440	4.350	4.440	4,916	+0.00(+0.00%)
May 06, 2020	4.400	4.560	4.250	4.440	38,361	-0.01(-0.22%)
May 05, 2020	4.300	4.600	4.300	4.450	10,076	+0.14(+3.25%)
May 04, 2020	4.430	4.430	4.010	4.310	4,085	-0.12(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(CSE: ABCS )

Historical Prices