Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2738
2761
2733
2760
0
+22.37(+0.82%)
Nov 29, 2018
2737
2754
2723
2738
0
-5.98(-0.22%)
Nov 28, 2018
2691
2744
2684
2744
0
+61.58(+2.30%)
Nov 27, 2018
2664
2683
2656
2682
0
+8.75(+0.33%)
Nov 26, 2018
2650
2674
2650
2673
0
+40.89(+1.55%)
Nov 23, 2018
2633
2648
2631
2633
0
-17.37(-0.66%)
Nov 21, 2018
2650
2650
2650
2650
0
+8.04(+0.30%)
Nov 20, 2018
2655
2669
2632
2642
0
-48.84(-1.82%)
Nov 19, 2018
2731
2733
2681
2691
0
-45.54(-1.66%)
Nov 16, 2018
2719
2747
2712
2736
0
+6.07(+0.22%)
Nov 15, 2018
2694
2735
2671
2730
0
+28.62(+1.06%)
Nov 14, 2018
2738
2747
2686
2702
0
-20.60(-0.76%)
Nov 13, 2018
2730
2755
2715
2722
0
-4.04(-0.15%)
Nov 12, 2018
2774
2776
2722
2726
0
-54.79(-1.97%)
Nov 09, 2018
2794
2794
2764
2781
0
-25.82(-0.92%)
Nov 08, 2018
2806
2815
2795
2807
0
-7.06(-0.25%)
Nov 07, 2018
2774
2815
2774
2814
0
+58.44(+2.12%)
Nov 06, 2018
2738
2757
2737
2755
0
+17.14(+0.63%)
Nov 05, 2018
2726
2744
2718
2738
0
+15.25(+0.56%)
Nov 02, 2018
2745
2757
2700
2723
0
-17.31(-0.63%)
Nov 01, 2018
2718
2742
2709
2740
0
+28.63(+1.06%)
Oct 31, 2018
2706
2737
2706
2712
0
+29.11(+1.09%)
Oct 30, 2018
2641
2685
2635
2683
0
+41.38(+1.57%)
Oct 29, 2018
2683
2707
2604
2641
0
-17.44(-0.66%)
Oct 26, 2018
2668
2692
2628
2659
0
-46.88(-1.73%)
Oct 25, 2018
2675
2723
2668
2706
0
+49.47(+1.86%)
Oct 24, 2018
2738
2743
2652
2656
0
-84.59(-3.09%)
Oct 23, 2018
2721
2754
2691
2741
0
-15.19(-0.55%)
Oct 22, 2018
2774
2779
2749
2756
0
-11.90(-0.43%)
Oct 19, 2018
2776
2798
2760
2768
0
-1.00(-0.04%)
Oct 18, 2018
2802
2806
2755
2769
0
-40.43(-1.44%)
Oct 17, 2018
2812
2817
2782
2809
0
-0.71(-0.03%)
Oct 16, 2018
2767
2813
2767
2810
0
+59.13(+2.15%)
Oct 15, 2018
2764
2776
2749
2751
0
-16.34(-0.59%)
Oct 12, 2018
2771
2776
2729
2767
0
+38.76(+1.42%)
Oct 11, 2018
2777
2794
2713
2728
0
-57.31(-2.06%)
Oct 10, 2018
2874
2874
2785
2786
0
-94.66(-3.29%)
Oct 09, 2018
2883
2895
2874
2880
0
-4.09(-0.14%)
Oct 08, 2018
2878
2889
2862
2884
0
-1.14(-0.04%)
Oct 05, 2018
2903
2910
2869
2886
0
-16.04(-0.55%)
Oct 04, 2018
2919
2920
2884
2902
0
-23.90(-0.82%)
Oct 03, 2018
2932
2940
2921
2926
0
+2.08(+0.07%)
Oct 02, 2018
2924
2931
2919
2923
0
-1.16(-0.04%)
Oct 01, 2018
2926
2937
2918
2925
0
+10.61(+0.36%)
Sep 28, 2018
2910
2921
2908
2914
0
-0.02(-0.00%)
Sep 27, 2018
2912
2927
2909
2914
0
+8.03(+0.28%)
Sep 26, 2018
2917
2931
2903
2906
0
-9.59(-0.33%)
Sep 25, 2018
2922
2924
2914
2916
0
-3.81(-0.13%)
Sep 24, 2018
2922
2924
2913
2919
0
-10.30(-0.35%)
Sep 21, 2018
2937
2941
2927
2930
0
-1.08(-0.04%)
Sep 20, 2018
2920
2935
2920
2931
0
+22.80(+0.78%)
Sep 19, 2018
2907
2912
2904
2908
0
+3.64(+0.13%)
Sep 18, 2018
2891
2911
2890
2904
0
+15.51(+0.54%)
Sep 17, 2018
2904
2905
2886
2889
0
-16.18(-0.56%)
Sep 14, 2018
2906
2908
2896
2905
0
+0.80(+0.03%)
Sep 13, 2018
2897
2907
2896
2904
0
+15.26(+0.53%)
Sep 12, 2018
2888
2895
2879
2889
0
+1.03(+0.04%)
Sep 11, 2018
2872
2893
2867
2888
0
+10.76(+0.37%)
Sep 10, 2018
2881
2887
2876
2877
0
+5.45(+0.19%)
Sep 07, 2018
2868
2884
2864
2872
0
-6.37(-0.22%)
Sep 06, 2018
2889
2892
2867
2878
0
-10.55(-0.37%)
Sep 05, 2018
2892
2894
2877
2889
0
-8.12(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.