Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3147
3150
3139
3141
0
-12.65(-0.40%)
Nov 27, 2019
3154
3154
3154
3154
0
+13.11(+0.42%)
Nov 26, 2019
3135
3143
3131
3141
0
+6.88(+0.22%)
Nov 25, 2019
3117
3134
3117
3134
0
+23.35(+0.75%)
Nov 22, 2019
3111
3113
3099
3110
0
+6.75(+0.22%)
Nov 21, 2019
3108
3110
3095
3104
0
-4.92(-0.16%)
Nov 20, 2019
3115
3119
3091
3108
0
-11.72(-0.38%)
Nov 19, 2019
3127
3128
3113
3120
0
-1.85(-0.06%)
Nov 18, 2019
3118
3124
3112
3122
0
+1.57(+0.05%)
Nov 15, 2019
3108
3120
3105
3120
0
+23.83(+0.77%)
Nov 14, 2019
3091
3098
3083
3097
0
+2.59(+0.08%)
Nov 13, 2019
3084
3098
3079
3094
0
+2.20(+0.07%)
Nov 12, 2019
3089
3103
3085
3092
0
+4.83(+0.16%)
Nov 11, 2019
3080
3088
3076
3087
0
-6.07(-0.20%)
Nov 08, 2019
3081
3093
3074
3093
0
+7.90(+0.26%)
Nov 07, 2019
3087
3098
3080
3085
0
+8.40(+0.27%)
Nov 06, 2019
3075
3078
3066
3077
0
+2.16(+0.07%)
Nov 05, 2019
3081
3084
3072
3075
0
-3.65(-0.12%)
Nov 04, 2019
3079
3085
3075
3078
0
+11.36(+0.37%)
Nov 01, 2019
3051
3067
3051
3067
0
+29.35(+0.97%)
Oct 31, 2019
3047
3047
3023
3038
0
-9.21(-0.30%)
Oct 30, 2019
3040
3050
3028
3047
0
+9.88(+0.33%)
Oct 29, 2019
3035
3048
3035
3037
0
-2.53(-0.08%)
Oct 28, 2019
3032
3044
3032
3039
0
+16.87(+0.56%)
Oct 25, 2019
3003
3027
3002
3023
0
+12.26(+0.41%)
Oct 24, 2019
3015
3016
3000
3010
0
+5.77(+0.19%)
Oct 23, 2019
2994
3005
2991
3005
0
+8.53(+0.28%)
Oct 22, 2019
3011
3015
2996
2996
0
-10.73(-0.36%)
Oct 21, 2019
2996
3007
2995
3007
0
+20.52(+0.69%)
Oct 18, 2019
2997
3000
2976
2986
0
-11.75(-0.39%)
Oct 17, 2019
3001
3008
2992
2998
0
+8.26(+0.28%)
Oct 16, 2019
2990
2998
2985
2990
0
-5.99(-0.20%)
Oct 15, 2019
2974
3003
2974
2996
0
+29.53(+1.00%)
Oct 14, 2019
2966
2973
2963
2966
0
-4.12(-0.14%)
Oct 11, 2019
2963
2993
2963
2970
0
+32.14(+1.09%)
Oct 10, 2019
2919
2948
2917
2938
0
+18.73(+0.64%)
Oct 09, 2019
2911
2929
2907
2919
0
+26.34(+0.91%)
Oct 08, 2019
2920
2925
2893
2893
0
-45.73(-1.56%)
Oct 07, 2019
2944
2960
2936
2939
0
-13.22(-0.45%)
Oct 04, 2019
2919
2954
2919
2952
0
+41.38(+1.42%)
Oct 03, 2019
2885
2911
2856
2911
0
+23.02(+0.80%)
Oct 02, 2019
2925
2925
2875
2888
0
-52.64(-1.79%)
Oct 01, 2019
2984
2993
2939
2940
0
-36.49(-1.23%)
Sep 30, 2019
2967
2984
2967
2977
0
+14.95(+0.50%)
Sep 27, 2019
2985
2987
2946
2962
0
-15.83(-0.53%)
Sep 26, 2019
2986
2987
2964
2978
0
-7.25(-0.24%)
Sep 25, 2019
2968
2990
2953
2985
0
+18.27(+0.62%)
Sep 24, 2019
3002
3008
2958
2967
0
-25.18(-0.84%)
Sep 23, 2019
2984
2999
2982
2992
0
-0.29(-0.01%)
Sep 20, 2019
3008
3016
2985
2992
0
-14.72(-0.49%)
Sep 19, 2019
3010
3022
3003
3007
0
+0.06(+0.00%)
Sep 18, 2019
3002
3008
2979
3007
0
+1.03(+0.03%)
Sep 17, 2019
2996
3006
2994
3006
0
+7.74(+0.26%)
Sep 16, 2019
2996
3002
2991
2998
0
-9.43(-0.31%)
Sep 13, 2019
3012
3017
3003
3007
0
-2.18(-0.07%)
Sep 12, 2019
3009
3021
3001
3010
0
+8.64(+0.29%)
Sep 11, 2019
2981
3001
2975
3001
0
+21.54(+0.72%)
Sep 10, 2019
2971
2979
2957
2979
0
+0.96(+0.03%)
Sep 09, 2019
2988
2989
2969
2978
0
-0.28(-0.01%)
Sep 06, 2019
2980
2985
2973
2979
0
+2.71(+0.09%)
Sep 05, 2019
2961
2986
2961
2976
0
+38.22(+1.30%)
Sep 04, 2019
2925
2939
2922
2938
0
+31.51(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.