Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,297.10 USD -11.05 (-0.21%)
Daily Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1978 1985 1969 1972 0 -5.51(-0.28%)
Sep 29, 2014 1979 1981 1964 1978 0 -5.05(-0.25%)
Sep 26, 2014 1966 1986 1966 1983 0 +16.86(+0.86%)
Sep 25, 2014 1997 1997 1966 1966 0 -32.31(-1.62%)
Sep 24, 2014 1983 2000 1979 1998 0 +15.53(+0.78%)
Sep 23, 2014 1993 1995 1983 1983 0 -11.52(-0.58%)
Sep 22, 2014 2009 2009 1991 1994 0 -16.11(-0.80%)
Sep 19, 2014 2013 2019 2007 2010 0 -0.96(-0.05%)
Sep 18, 2014 2003 2012 2003 2011 0 +9.79(+0.49%)
Sep 17, 2014 1999 2011 1993 2002 0 +2.59(+0.13%)
Sep 16, 2014 1982 2002 1979 1999 0 +14.85(+0.75%)
Sep 15, 2014 1986 1987 1978 1984 0 -1.41(-0.07%)
Sep 12, 2014 1997 1997 1980 1986 0 -11.91(-0.60%)
Sep 11, 2014 1993 1998 1986 1997 0 +1.76(+0.09%)
Sep 10, 2014 1988 1997 1983 1996 0 +7.25(+0.36%)
Sep 09, 2014 2001 2001 1985 1988 0 -13.10(-0.65%)
Sep 08, 2014 2007 2007 1996 2002 0 -6.17(-0.31%)
Sep 05, 2014 1998 2008 1990 2008 0 +10.06(+0.50%)
Sep 04, 2014 2002 2011 1993 1998 0 -3.07(-0.15%)
Sep 03, 2014 2004 2009 1998 2001 0 -1.56(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.