Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2061 2074 2056 2063 0 +5.47(+0.27%)
Jun 29, 2015 2099 2099 2057 2058 0 -43.85(-2.09%)
Jun 26, 2015 2103 2109 2095 2101 0 -0.82(-0.04%)
Jun 25, 2015 2110 2116 2102 2102 0 -6.27(-0.30%)
Jun 24, 2015 2124 2125 2109 2109 0 -15.62(-0.74%)
Jun 23, 2015 2123 2128 2120 2124 0 +1.35(+0.06%)
Jun 22, 2015 2112 2130 2112 2123 0 +12.86(+0.61%)
Jun 19, 2015 2121 2122 2109 2110 0 -11.25(-0.53%)
Jun 18, 2015 2102 2127 2102 2121 0 +20.80(+0.99%)
Jun 17, 2015 2097 2107 2089 2100 0 +4.15(+0.20%)
Jun 16, 2015 2084 2097 2082 2096 0 +11.86(+0.57%)
Jun 15, 2015 2091 2091 2072 2084 0 -9.68(-0.46%)
Jun 12, 2015 2107 2107 2091 2094 0 -14.75(-0.70%)
Jun 11, 2015 2106 2115 2106 2109 0 +3.66(+0.17%)
Jun 10, 2015 2081 2108 2081 2105 0 +25.05(+1.20%)
Jun 09, 2015 2079 2086 2072 2080 0 +0.87(+0.04%)
Jun 08, 2015 2092 2093 2079 2079 0 -13.55(-0.65%)
Jun 05, 2015 2095 2101 2086 2093 3,243,689,984 -3.01(-0.14%)
Jun 04, 2015 2112 2113 2093 2096 0 -18.23(-0.86%)
Jun 03, 2015 2111 2122 2110 2114 0 +4.47(+0.21%)
Jun 02, 2015 2110 2118 2099 2110 0 -2.13(-0.10%)
Jun 01, 2015 2109 2119 2103 2112 0 +4.34(+0.21%)
May 29, 2015 2121 2121 2105 2107 0 -13.40(-0.63%)
May 28, 2015 2122 2122 2113 2121 0 -2.69(-0.13%)
May 27, 2015 2105 2126 2105 2123 0 +19.28(+0.92%)
May 26, 2015 2125 2125 2099 2104 0 -21.86(-1.03%)
May 22, 2015 2130 2126 2126 2126 2,571,859,968 -4.76(-0.22%)
May 21, 2015 2126 2134 2123 2131 0 +4.97(+0.23%)
May 20, 2015 2128 2135 2123 2126 0 -1.98(-0.09%)
May 19, 2015 2129 2133 2124 2128 0 -1.37(-0.06%)
May 18, 2015 2121 2132 2120 2129 0 +6.47(+0.30%)
May 15, 2015 2122 2124 2117 2123 0 +1.63(+0.08%)
May 14, 2015 2100 2121 2100 2121 0 +22.62(+1.08%)
May 13, 2015 2100 2110 2096 2098 0 -0.64(-0.03%)
May 12, 2015 2103 2105 2086 2099 0 -6.21(-0.29%)
May 11, 2015 2116 2118 2105 2105 0 -10.77(-0.51%)
May 08, 2015 2092 2118 2092 2116 0 +28.10(+1.35%)
May 07, 2015 2080 2093 2075 2088 0 +7.85(+0.38%)
May 06, 2015 2091 2098 2068 2080 0 -9.31(-0.45%)
May 05, 2015 2113 2115 2088 2089 0 -25.03(-1.18%)
May 04, 2015 2110 2121 2110 2114 0 +6.20(+0.29%)
May 01, 2015 2087 2108 2086 2108 3,379,389,952 +22.78(+1.09%)
Apr 30, 2015 2106 2106 2078 2086 0 -21.34(-1.01%)
Apr 29, 2015 2112 2114 2097 2107 0 -7.91(-0.37%)
Apr 28, 2015 2108 2116 2095 2115 0 +5.84(+0.28%)
Apr 27, 2015 2119 2126 2107 2109 0 -8.77(-0.41%)
Apr 24, 2015 2113 2121 2113 2118 0 +4.76(+0.23%)
Apr 23, 2015 2107 2120 2103 2113 0 +4.97(+0.24%)
Apr 22, 2015 2098 2110 2091 2108 0 +10.67(+0.51%)
Apr 21, 2015 2103 2110 2094 2097 0 -3.11(-0.15%)
Apr 20, 2015 2084 2104 2084 2100 0 +19.22(+0.92%)
Apr 17, 2015 2103 2103 2072 2081 0 -23.81(-1.13%)
Apr 16, 2015 2106 2111 2100 2105 0 -1.64(-0.08%)
Apr 15, 2015 2098 2112 2098 2107 0 +10.79(+0.51%)
Apr 14, 2015 2092 2099 2083 2096 0 +3.41(+0.16%)
Apr 13, 2015 2102 2108 2092 2092 0 -9.63(-0.46%)
Apr 10, 2015 2092 2103 2092 2102 0 +10.88(+0.52%)
Apr 09, 2015 2081 2093 2074 2091 0 +9.28(+0.45%)
Apr 08, 2015 2077 2087 2073 2082 0 +5.57(+0.27%)
Apr 07, 2015 2081 2090 2076 2076 0 -4.29(-0.21%)
Apr 06, 2015 2065 2087 2057 2081 0 +13.66(+0.66%)
Apr 02, 2015 2060 2067 2067 2067 3,095,960,064 +7.27(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.