Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aersale Corp WT (NQ: ASLEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.590 3.650 3.510 3.580 16,427 -0.01(-0.28%)
Aug 30, 2021 3.800 3.800 3.300 3.590 37,355 +0.08(+2.43%)
Aug 27, 2021 3.360 3.710 3.360 3.505 76,081 +0.12(+3.70%)
Aug 26, 2021 3.340 3.480 3.340 3.380 29,253 +0.03(+0.90%)
Aug 25, 2021 3.410 3.500 3.300 3.350 44,906 -0.01(-0.30%)
Aug 24, 2021 3.490 3.700 3.250 3.360 96,724 -0.24(-6.67%)
Aug 23, 2021 3.450 3.800 3.450 3.600 74,620 +0.12(+3.45%)
Aug 20, 2021 3.610 3.680 3.480 3.480 38,740 +0.02(+0.58%)
Aug 19, 2021 3.600 3.600 3.420 3.460 15,065 -0.09(-2.54%)
Aug 18, 2021 3.400 3.740 3.400 3.550 125,797 +0.20(+5.97%)
Aug 17, 2021 3.550 3.550 3.280 3.350 133,479 -0.20(-5.64%)
Aug 16, 2021 3.665 3.760 3.550 3.550 38,071 -0.05(-1.39%)
Aug 13, 2021 3.860 3.860 3.490 3.600 39,004 +0.00(+0.00%)
Aug 12, 2021 3.550 3.650 3.530 3.600 62,511 +0.05(+1.41%)
Aug 11, 2021 3.290 3.550 3.210 3.550 73,311 +0.30(+9.23%)
Aug 10, 2021 3.130 3.380 2.999 3.250 389,981 +0.45(+16.07%)
Aug 09, 2021 2.770 2.800 2.770 2.800 43,128 +0.03(+1.09%)
Aug 06, 2021 2.830 2.830 2.750 2.770 19,008 +0.03(+1.09%)
Aug 05, 2021 2.630 2.840 2.630 2.740 35,597 -0.07(-2.49%)
Aug 04, 2021 2.840 2.850 2.750 2.810 5,035 -0.03(-1.06%)
Aug 03, 2021 2.850 2.850 2.660 2.840 3,000 +0.06(+2.34%)
Aug 02, 2021 2.800 2.800 2.720 2.775 2,799 -0.00(-0.18%)
Jul 30, 2021 2.720 2.780 2.720 2.780 8,606 +0.03(+1.09%)
Jul 29, 2021 2.800 2.800 2.660 2.750 17,048 -0.01(-0.36%)
Jul 28, 2021 2.780 2.810 2.750 2.760 23,215 +0.00(+0.00%)
Jul 27, 2021 2.770 2.860 2.740 2.760 18,031 -0.02(-0.72%)
Jul 26, 2021 2.820 2.830 2.745 2.780 19,333 -0.06(-2.11%)
Jul 23, 2021 2.840 2.900 2.775 2.840 9,850 +0.00(+0.18%)
Jul 22, 2021 2.770 2.870 2.750 2.835 9,750 -0.06(-1.90%)
Jul 21, 2021 2.830 2.890 2.830 2.890 18,973 +0.04(+1.40%)
Jul 20, 2021 2.800 2.850 2.570 2.850 23,497 +0.10(+3.64%)
Jul 19, 2021 2.700 2.750 2.570 2.750 70,262 +0.00(+0.00%)
Jul 16, 2021 2.550 2.840 2.550 2.750 8,350 +0.03(+1.08%)
Jul 15, 2021 2.740 2.850 2.570 2.720 54,282 -0.11(-3.87%)
Jul 14, 2021 2.440 3.000 2.440 2.830 9,707 -0.05(-1.74%)
Jul 13, 2021 3.000 3.010 2.880 2.880 20,257 -0.12(-4.00%)
Jul 12, 2021 2.940 3.000 2.900 3.000 6,909 -0.05(-1.64%)
Jul 09, 2021 3.000 3.108 3.000 3.050 26,136 +0.16(+5.59%)
Jul 08, 2021 2.950 2.990 2.840 2.888 22,137 -0.06(-2.09%)
Jul 07, 2021 2.905 2.960 2.905 2.950 4,290 -0.01(-0.34%)
Jul 06, 2021 3.000 3.080 2.915 2.960 1,625 -0.15(-4.82%)
Jul 02, 2021 2.950 3.140 2.950 3.110 78,997 +0.20(+6.87%)
Jul 01, 2021 2.940 2.974 2.890 2.910 12,888 +0.06(+2.11%)
Jun 30, 2021 2.800 2.990 2.750 2.850 45,590 +0.02(+0.88%)
Jun 29, 2021 2.940 2.940 2.730 2.825 2,301 -0.08(-2.74%)
Jun 28, 2021 2.670 2.905 2.670 2.905 11,162 +0.15(+5.62%)
Jun 25, 2021 2.950 2.950 2.670 2.750 46,809 -0.15(-5.18%)
Jun 24, 2021 2.871 3.100 2.860 2.900 37,524 +0.00(+0.00%)
Jun 23, 2021 2.700 2.990 2.700 2.900 18,497 -0.03(-1.02%)
Jun 22, 2021 3.000 3.000 2.920 2.930 15,339 +0.01(+0.17%)
Jun 21, 2021 2.900 3.020 2.850 2.925 16,998 -0.17(-5.34%)
Jun 18, 2021 3.020 3.130 2.910 3.090 44,773 -0.01(-0.32%)
Jun 17, 2021 3.080 3.110 3.000 3.100 52,560 -0.01(-0.32%)
Jun 16, 2021 3.050 3.110 3.010 3.110 29,260 +0.02(+0.65%)
Jun 15, 2021 2.600 3.090 2.600 3.090 49,662 +0.06(+2.15%)
Jun 14, 2021 3.015 3.075 3.015 3.025 6,330 -0.00(-0.17%)
Jun 11, 2021 3.030 3.150 2.978 3.030 17,955 +0.00(+0.00%)
Jun 10, 2021 3.100 3.100 2.970 3.030 43,809 -0.07(-2.26%)
Jun 09, 2021 3.000 3.100 2.841 3.100 40,176 +0.10(+3.33%)
Jun 08, 2021 2.890 3.020 2.880 3.000 123,889 +0.12(+4.17%)
Jun 07, 2021 2.760 2.930 2.760 2.880 86,474 +0.09(+3.23%)
Jun 04, 2021 2.670 2.790 2.670 2.790 18,384 +0.11(+4.10%)
Jun 03, 2021 2.640 2.700 2.570 2.680 113,200 +0.14(+5.51%)
Jun 02, 2021 2.700 2.700 2.530 2.540 8,862 -0.06(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.