Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aersale Corp WT (NQ: ASLEW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021				6.480	0	+0.17(+2.69%)
Dec 28, 2021	6.300	6.470	6.160	6.310	43,673	-0.12(-1.87%)
Dec 27, 2021	6.260	6.480	6.260	6.430	141,808	+0.04(+0.63%)
Dec 23, 2021	6.270	6.420	6.150	6.390	74,047	-0.01(-0.16%)
Dec 22, 2021	6.400	6.500	6.320	6.400	33,473	-0.00(-0.00%)
Dec 21, 2021	6.270	6.480	6.180	6.400	137,254	+0.17(+2.73%)
Dec 20, 2021	6.000	6.230	6.000	6.230	38,384	+0.06(+0.97%)
Dec 17, 2021	6.090	6.370	6.090	6.170	44,130	-0.03(-0.48%)
Dec 16, 2021	6.170	6.490	6.150	6.200	30,287	-0.23(-3.58%)
Dec 15, 2021	6.340	6.430	6.150	6.430	72,795	+0.03(+0.47%)
Dec 14, 2021	6.420	6.420	6.120	6.400	88,086	+0.24(+3.90%)
Dec 13, 2021	6.800	6.900	6.160	6.160	87,449	-0.80(-11.49%)
Dec 10, 2021	7.000	7.100	6.850	6.960	37,074	-0.09(-1.28%)
Dec 09, 2021	7.120	7.320	6.850	7.050	330,055	-0.14(-1.95%)
Dec 08, 2021	6.700	7.250	6.690	7.190	301,526	+0.41(+6.05%)
Dec 07, 2021	6.700	6.850	6.660	6.780	171,369	+0.23(+3.51%)
Dec 06, 2021	6.410	6.680	6.360	6.550	189,594	-0.01(-0.15%)
Dec 03, 2021	6.650	6.650	6.490	6.560	124,308	-0.05(-0.76%)
Dec 02, 2021	6.550	6.650	6.530	6.610	119,506	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aersale Corp WT (NQ: ASLEW )

Historical Prices